KEDE Numerical Control

688305
🏛️ china →
65.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.95 55.09 54.60 54.96 75.0K
09:35 54.88 54.88 54.65 54.65 62.6K
09:40 54.65 54.80 54.60 54.80 9.6K
09:45 54.80 54.80 54.70 54.78 5.9K
09:50 54.78 54.84 54.78 54.80 25.3K
09:55 54.80 54.81 54.73 54.74 19.6K
10:00 54.80 54.80 54.73 54.74 6.0K
10:05 54.75 54.83 54.75 54.75 5.0K
10:10 54.74 54.79 54.69 54.69 12.8K
10:15 54.70 54.77 54.69 54.77 6.6K
10:20 54.76 54.76 54.70 54.70 8.2K
10:25 54.71 54.75 54.69 54.73 10.8K
10:30 54.75 54.94 54.75 54.84 32.1K
10:35 54.84 54.91 54.80 54.91 8.6K
10:40 54.80 54.91 54.73 54.73 21.2K
10:45 54.70 54.70 54.63 54.63 38.9K
10:50 54.63 54.66 54.55 54.66 6.3K
10:55 54.61 54.69 54.61 54.69 2.7K
11:00 54.69 54.69 54.68 54.68 2.8K
11:05 54.75 54.75 54.62 54.62 8.0K
11:10 54.65 54.74 54.65 54.70 7.5K
11:15 54.73 54.73 54.61 54.65 2.4K
11:20 54.62 54.67 54.60 54.67 8.2K
11:25 54.65 54.74 54.65 54.74 1.4K
13:00 54.75 54.80 54.75 54.79 6.2K
13:05 54.80 54.88 54.80 54.85 5.5K
13:10 54.82 54.89 54.82 54.83 2.0K
13:15 54.86 54.87 54.82 54.82 7.7K
13:20 54.82 54.85 54.81 54.85 8.2K
13:25 54.85 54.85 54.81 54.81 5.5K
13:30 54.79 54.82 54.79 54.79 6.4K
13:35 54.79 54.82 54.75 54.75 15.5K
13:40 54.78 54.78 54.75 54.76 4.7K
13:45 54.75 54.77 54.75 54.77 1.5K
13:50 54.77 54.82 54.77 54.78 6.8K
13:55 54.81 54.82 54.81 54.82 14.6K
14:00 54.82 54.87 54.78 54.83 4.6K
14:05 54.83 54.87 54.79 54.85 7.5K
14:10 54.87 54.95 54.85 54.92 24.6K
14:15 54.92 54.95 54.89 54.91 9.1K
14:20 54.90 54.91 54.88 54.91 10.8K
14:25 54.91 54.97 54.90 54.95 18.6K
14:30 54.95 54.96 54.88 54.88 32.5K
14:35 54.88 54.91 54.88 54.91 10.4K
14:40 54.91 54.94 54.90 54.94 8.6K
14:45 54.95 54.97 54.88 54.90 12.1K
14:50 54.90 54.93 54.90 54.91 15.6K
14:55 54.90 54.95 54.90 54.94 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available