KEDE Numerical Control

688305
🏛️ china →
65.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.15 57.76 57.15 57.76 131.2K
09:35 57.78 57.98 57.76 57.86 118.3K
09:40 57.86 57.86 57.44 57.46 64.7K
09:45 57.50 57.80 57.50 57.70 43.4K
09:50 57.74 57.85 57.60 57.60 69.5K
09:55 57.68 57.78 57.49 57.74 48.1K
10:00 57.74 57.74 57.57 57.59 40.8K
10:05 57.69 57.80 57.58 57.60 47.4K
10:10 57.60 57.76 57.49 57.76 49.8K
10:15 57.78 57.80 57.61 57.73 51.5K
10:20 57.68 57.85 57.67 57.81 39.6K
10:25 57.81 57.88 57.70 57.70 36.3K
10:30 57.68 57.68 57.53 57.57 36.3K
10:35 57.59 57.65 57.55 57.57 21.2K
10:40 57.55 57.80 57.55 57.78 33.7K
10:45 57.80 57.80 57.68 57.75 9.4K
10:50 57.68 57.80 57.65 57.66 9.7K
10:55 57.65 57.80 57.65 57.65 14.6K
11:00 57.70 57.79 57.65 57.79 10.6K
11:05 57.79 57.79 57.70 57.73 11.4K
11:10 57.73 57.79 57.68 57.68 17.5K
11:15 57.63 57.78 57.60 57.74 20.6K
11:20 57.72 57.79 57.69 57.79 14.9K
11:25 57.78 57.90 57.72 57.90 71.5K
13:00 57.94 57.94 57.63 57.65 26.4K
13:05 57.58 57.58 57.52 57.58 10.4K
13:10 57.65 57.73 57.54 57.54 17.6K
13:15 57.53 57.53 57.49 57.53 20.6K
13:20 57.55 57.57 57.51 57.53 18.2K
13:25 57.53 57.57 57.39 57.41 40.3K
13:30 57.40 57.49 57.40 57.46 14.1K
13:35 57.46 57.46 57.40 57.42 18.9K
13:40 57.48 57.49 57.44 57.44 7.2K
13:45 57.45 57.48 57.38 57.38 23.5K
13:50 57.38 57.38 57.31 57.31 22.2K
13:55 57.31 57.35 57.31 57.34 21.7K
14:00 57.36 57.48 57.36 57.48 46.9K
14:05 57.48 57.57 57.43 57.43 22.5K
14:10 57.43 57.50 57.43 57.48 4.2K
14:15 57.50 57.60 57.50 57.60 18.6K
14:20 57.60 57.64 57.57 57.64 2.9K
14:25 57.63 57.63 57.57 57.58 6.9K
14:30 57.58 57.67 57.51 57.58 14.7K
14:35 57.52 57.57 57.52 57.52 9.0K
14:40 57.54 57.55 57.50 57.54 26.7K
14:45 57.54 57.68 57.54 57.59 78.8K
14:50 57.59 57.70 57.59 57.66 46.3K
14:55 57.66 57.70 57.56 57.69 38.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available