KEDE Numerical Control

688305
🏛️ china →
65.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.70 57.99 57.45 57.60 87.1K
09:35 57.65 57.79 57.43 57.50 124.4K
09:40 57.53 57.88 57.46 57.77 61.4K
09:45 57.82 57.82 57.50 57.51 39.3K
09:50 57.58 57.58 57.43 57.45 27.7K
09:55 57.44 57.51 57.32 57.35 73.0K
10:00 57.38 57.40 57.28 57.28 42.1K
10:05 57.27 57.40 57.25 57.34 35.5K
10:10 57.37 57.45 57.30 57.30 65.3K
10:15 57.36 57.36 57.25 57.25 37.1K
10:20 57.24 57.30 57.18 57.20 69.7K
10:25 57.20 57.30 57.17 57.25 31.6K
10:30 57.21 57.29 57.14 57.27 54.8K
10:35 57.28 57.28 57.15 57.16 23.2K
10:40 57.16 57.22 57.16 57.16 33.1K
10:45 57.15 57.18 57.14 57.16 24.2K
10:50 57.22 57.22 57.17 57.22 8.6K
10:55 57.18 57.20 57.17 57.20 7.0K
11:00 57.20 57.22 57.20 57.22 6.9K
11:05 57.22 57.27 57.18 57.18 10.1K
11:10 57.18 57.18 57.15 57.16 13.8K
11:15 57.14 57.16 57.01 57.07 59.3K
11:20 57.05 57.24 57.05 57.21 19.5K
11:25 57.28 57.28 57.07 57.15 7.2K
13:00 57.15 57.20 57.10 57.15 19.4K
13:05 57.15 57.20 57.00 57.10 44.4K
13:10 57.10 57.20 57.10 57.20 10.6K
13:15 57.17 57.29 57.17 57.28 9.5K
13:20 57.28 57.40 57.22 57.40 14.3K
13:25 57.37 57.42 57.32 57.40 18.5K
13:30 57.40 57.52 57.39 57.44 11.4K
13:35 57.44 57.57 57.44 57.55 14.1K
13:40 57.55 57.57 57.50 57.50 24.1K
13:45 57.47 57.50 57.41 57.44 17.4K
13:50 57.44 57.48 57.43 57.43 8.7K
13:55 57.44 57.44 57.40 57.40 9.7K
14:00 57.40 57.50 57.37 57.50 7.1K
14:05 57.47 57.47 57.40 57.40 1.4K
14:10 57.45 57.50 57.40 57.50 7.4K
14:15 57.50 57.52 57.48 57.48 13.1K
14:20 57.47 57.50 57.47 57.50 12.5K
14:25 57.49 57.50 57.45 57.48 16.3K
14:30 57.48 57.50 57.48 57.48 11.3K
14:35 57.48 57.50 57.42 57.50 21.0K
14:40 57.49 57.52 57.44 57.44 14.7K
14:45 57.43 57.48 57.41 57.43 10.5K
14:50 57.48 57.50 57.42 57.42 23.0K
14:55 57.42 57.49 57.41 57.49 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available