KEDE Numerical Control

688305
🏛️ china →
65.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.49 57.86 57.36 57.81 82.3K
09:35 57.81 57.81 57.68 57.70 55.6K
09:40 57.70 57.88 57.66 57.84 64.0K
09:45 57.84 57.96 57.76 57.80 41.9K
09:50 57.77 57.80 57.68 57.79 31.2K
09:55 57.79 57.87 57.69 57.86 32.9K
10:00 57.86 57.88 57.68 57.75 46.1K
10:05 57.77 58.00 57.77 57.95 100.3K
10:10 57.96 57.97 57.85 57.95 24.1K
10:15 57.95 57.95 57.70 57.76 36.0K
10:20 57.69 57.69 57.57 57.60 30.8K
10:25 57.56 57.66 57.51 57.66 32.4K
10:30 57.63 57.65 57.60 57.61 10.8K
10:35 57.62 57.62 57.59 57.61 17.1K
10:40 57.64 57.66 57.59 57.59 16.2K
10:45 57.59 57.59 57.44 57.49 37.9K
10:50 57.55 57.59 57.53 57.58 13.9K
10:55 57.57 57.58 57.53 57.53 4.3K
11:00 57.53 57.53 57.51 57.53 6.0K
11:05 57.54 57.54 57.47 57.47 7.8K
11:10 57.48 57.52 57.48 57.52 5.0K
11:15 57.54 57.60 57.51 57.60 7.8K
11:20 57.60 57.66 57.54 57.66 21.3K
11:25 57.60 57.68 57.54 57.55 3.8K
13:00 57.66 57.66 57.46 57.50 28.7K
13:05 57.45 57.51 57.43 57.50 11.2K
13:10 57.50 57.56 57.50 57.52 6.2K
13:15 57.52 57.55 57.45 57.53 21.6K
13:20 57.55 57.55 57.49 57.51 14.5K
13:25 57.51 57.59 57.51 57.59 12.9K
13:30 57.51 57.56 57.43 57.49 18.0K
13:35 57.49 57.51 57.45 57.45 12.0K
13:40 57.47 57.47 57.40 57.40 27.7K
13:45 57.38 57.39 57.20 57.25 97.0K
13:50 57.23 57.35 57.22 57.28 19.0K
13:55 57.27 57.28 57.23 57.23 12.3K
14:00 57.24 57.24 57.14 57.19 47.2K
14:05 57.24 57.25 57.13 57.22 12.6K
14:10 57.22 57.22 57.14 57.22 13.9K
14:15 57.23 57.24 57.21 57.21 9.1K
14:20 57.21 57.23 57.19 57.20 8.6K
14:25 57.22 57.40 57.22 57.40 41.0K
14:30 57.39 57.56 57.39 57.45 56.0K
14:35 57.40 57.52 57.40 57.44 14.2K
14:40 57.43 57.50 57.40 57.50 13.1K
14:45 57.50 57.50 57.43 57.43 3.4K
14:50 57.43 57.50 57.40 57.50 22.9K
14:55 57.49 57.51 57.49 57.50 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available