65.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.36 | 58.36 | 57.89 | 58.00 | 59.0K |
| 09:35 | 58.08 | 58.18 | 57.99 | 58.18 | 57.8K |
| 09:40 | 58.19 | 58.60 | 58.15 | 58.60 | 83.6K |
| 09:45 | 58.59 | 58.63 | 58.26 | 58.47 | 87.8K |
| 09:50 | 58.41 | 58.55 | 58.32 | 58.39 | 32.4K |
| 09:55 | 58.41 | 58.47 | 58.26 | 58.26 | 31.7K |
| 10:00 | 58.26 | 58.28 | 58.10 | 58.12 | 52.3K |
| 10:05 | 58.16 | 58.20 | 58.02 | 58.16 | 36.7K |
| 10:10 | 58.15 | 58.27 | 58.15 | 58.20 | 27.2K |
| 10:15 | 58.22 | 58.27 | 58.20 | 58.20 | 7.8K |
| 10:20 | 58.20 | 58.29 | 58.10 | 58.29 | 17.6K |
| 10:25 | 58.29 | 58.29 | 58.15 | 58.21 | 19.8K |
| 10:30 | 58.15 | 58.26 | 58.12 | 58.21 | 36.9K |
| 10:35 | 58.20 | 58.27 | 58.20 | 58.23 | 7.8K |
| 10:40 | 58.23 | 58.23 | 58.10 | 58.15 | 56.0K |
| 10:45 | 58.20 | 58.37 | 58.20 | 58.27 | 9.1K |
| 10:50 | 58.26 | 58.26 | 58.17 | 58.22 | 10.3K |
| 10:55 | 58.28 | 58.28 | 58.15 | 58.20 | 8.9K |
| 11:00 | 58.20 | 58.25 | 58.20 | 58.25 | 9.4K |
| 11:05 | 58.25 | 58.28 | 58.22 | 58.28 | 14.6K |
| 11:10 | 58.26 | 58.27 | 58.23 | 58.27 | 4.7K |
| 11:15 | 58.27 | 58.37 | 58.27 | 58.31 | 21.2K |
| 11:20 | 58.31 | 58.31 | 58.23 | 58.23 | 24.9K |
| 11:25 | 58.23 | 58.27 | 58.05 | 58.06 | 56.5K |
| 13:00 | 58.06 | 58.30 | 58.02 | 58.22 | 40.7K |
| 13:05 | 58.23 | 58.25 | 58.10 | 58.23 | 10.2K |
| 13:10 | 58.12 | 58.20 | 58.12 | 58.16 | 9.6K |
| 13:15 | 58.16 | 58.23 | 58.16 | 58.18 | 5.1K |
| 13:20 | 58.18 | 58.21 | 58.16 | 58.19 | 10.5K |
| 13:25 | 58.21 | 58.23 | 58.17 | 58.23 | 20.3K |
| 13:30 | 58.23 | 58.23 | 58.17 | 58.23 | 9.3K |
| 13:35 | 58.23 | 58.23 | 58.12 | 58.12 | 6.8K |
| 13:40 | 58.12 | 58.16 | 58.09 | 58.14 | 20.5K |
| 13:45 | 58.13 | 58.13 | 58.00 | 58.08 | 19.1K |
| 13:50 | 58.02 | 58.12 | 58.01 | 58.12 | 19.3K |
| 13:55 | 58.12 | 58.12 | 58.08 | 58.12 | 10.5K |
| 14:00 | 58.12 | 58.16 | 58.09 | 58.16 | 13.6K |
| 14:05 | 58.12 | 58.20 | 58.12 | 58.20 | 7.7K |
| 14:10 | 58.20 | 58.20 | 58.16 | 58.18 | 9.4K |
| 14:15 | 58.18 | 58.18 | 58.14 | 58.14 | 4.3K |
| 14:20 | 58.14 | 58.14 | 58.09 | 58.09 | 16.1K |
| 14:25 | 58.13 | 58.14 | 58.08 | 58.13 | 15.3K |
| 14:30 | 58.16 | 58.18 | 58.14 | 58.14 | 15.3K |
| 14:35 | 58.14 | 58.31 | 58.14 | 58.31 | 20.0K |
| 14:40 | 58.24 | 58.33 | 58.23 | 58.28 | 10.6K |
| 14:45 | 58.25 | 58.26 | 58.19 | 58.20 | 16.1K |
| 14:50 | 58.14 | 58.20 | 58.14 | 58.19 | 13.3K |
| 14:55 | 58.19 | 58.19 | 58.16 | 58.19 | 10.5K |