65.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.93 | 58.94 | 58.50 | 58.55 | 105.0K |
| 09:35 | 58.55 | 58.81 | 58.53 | 58.68 | 53.8K |
| 09:40 | 58.71 | 58.89 | 58.60 | 58.60 | 17.9K |
| 09:45 | 58.66 | 58.79 | 58.63 | 58.67 | 25.2K |
| 09:50 | 58.70 | 58.73 | 58.60 | 58.64 | 32.6K |
| 09:55 | 58.61 | 58.88 | 58.58 | 58.79 | 46.4K |
| 10:00 | 58.79 | 58.86 | 58.77 | 58.86 | 11.8K |
| 10:05 | 58.81 | 58.85 | 58.60 | 58.67 | 16.5K |
| 10:10 | 58.70 | 58.74 | 58.50 | 58.64 | 35.2K |
| 10:15 | 58.60 | 58.60 | 58.42 | 58.48 | 37.1K |
| 10:20 | 58.52 | 58.56 | 58.45 | 58.53 | 15.4K |
| 10:25 | 58.53 | 58.60 | 58.48 | 58.53 | 19.7K |
| 10:30 | 58.59 | 58.67 | 58.56 | 58.65 | 11.2K |
| 10:35 | 58.56 | 58.62 | 58.50 | 58.52 | 11.7K |
| 10:40 | 58.52 | 58.62 | 58.52 | 58.62 | 11.7K |
| 10:45 | 58.65 | 58.65 | 58.58 | 58.62 | 8.1K |
| 10:50 | 58.60 | 58.70 | 58.58 | 58.61 | 8.0K |
| 10:55 | 58.61 | 58.65 | 58.60 | 58.60 | 15.4K |
| 11:00 | 58.58 | 58.75 | 58.58 | 58.68 | 14.5K |
| 11:05 | 58.61 | 58.65 | 58.61 | 58.61 | 1.7K |
| 11:10 | 58.65 | 58.68 | 58.62 | 58.65 | 12.1K |
| 11:15 | 58.62 | 58.66 | 58.60 | 58.62 | 16.4K |
| 11:20 | 58.65 | 58.65 | 58.57 | 58.59 | 14.0K |
| 11:25 | 58.59 | 58.66 | 58.59 | 58.66 | 7.1K |
| 13:00 | 58.66 | 58.68 | 58.60 | 58.66 | 8.2K |
| 13:05 | 58.61 | 58.67 | 58.57 | 58.67 | 11.1K |
| 13:10 | 58.67 | 58.68 | 58.60 | 58.60 | 4.9K |
| 13:15 | 58.57 | 58.57 | 58.52 | 58.53 | 12.3K |
| 13:20 | 58.55 | 58.66 | 58.50 | 58.62 | 23.0K |
| 13:25 | 58.62 | 58.62 | 58.51 | 58.61 | 10.3K |
| 13:30 | 58.53 | 58.61 | 58.52 | 58.52 | 4.0K |
| 13:35 | 58.52 | 58.55 | 58.34 | 58.35 | 45.0K |
| 13:40 | 58.37 | 58.41 | 58.23 | 58.26 | 85.4K |
| 13:45 | 58.26 | 58.32 | 58.18 | 58.18 | 40.4K |
| 13:50 | 58.16 | 58.36 | 58.10 | 58.20 | 47.2K |
| 13:55 | 58.15 | 58.15 | 57.97 | 57.97 | 81.8K |
| 14:00 | 57.90 | 58.12 | 57.81 | 57.86 | 95.5K |
| 14:05 | 57.85 | 58.11 | 57.85 | 58.10 | 49.9K |
| 14:10 | 58.02 | 58.10 | 58.00 | 58.08 | 42.2K |
| 14:15 | 58.09 | 58.32 | 58.08 | 58.24 | 23.3K |
| 14:20 | 58.28 | 58.38 | 58.22 | 58.36 | 30.4K |
| 14:25 | 58.36 | 58.54 | 58.36 | 58.50 | 29.0K |
| 14:30 | 58.51 | 58.52 | 58.39 | 58.39 | 23.2K |
| 14:35 | 58.39 | 58.46 | 58.26 | 58.37 | 10.9K |
| 14:40 | 58.40 | 58.42 | 58.26 | 58.32 | 12.7K |
| 14:45 | 58.32 | 58.32 | 58.24 | 58.24 | 16.7K |
| 14:50 | 58.29 | 58.40 | 58.25 | 58.25 | 27.3K |
| 14:55 | 58.29 | 58.39 | 58.24 | 58.24 | 9.7K |