65.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.15 | 58.37 | 57.90 | 58.11 | 123.0K |
| 09:35 | 58.19 | 58.37 | 58.19 | 58.32 | 39.4K |
| 09:40 | 58.33 | 58.35 | 58.24 | 58.31 | 34.2K |
| 09:45 | 58.31 | 58.49 | 58.29 | 58.36 | 37.2K |
| 09:50 | 58.38 | 58.66 | 58.36 | 58.61 | 43.8K |
| 09:55 | 58.61 | 58.61 | 58.40 | 58.47 | 17.4K |
| 10:00 | 58.40 | 58.40 | 58.20 | 58.31 | 38.4K |
| 10:05 | 58.31 | 58.31 | 58.20 | 58.30 | 28.5K |
| 10:10 | 58.25 | 58.42 | 58.24 | 58.30 | 10.6K |
| 10:15 | 58.28 | 58.30 | 58.20 | 58.20 | 23.5K |
| 10:20 | 58.20 | 58.20 | 58.05 | 58.06 | 30.3K |
| 10:25 | 58.06 | 58.06 | 57.90 | 57.92 | 62.9K |
| 10:30 | 57.95 | 58.00 | 57.83 | 57.87 | 41.8K |
| 10:35 | 57.87 | 57.96 | 57.85 | 57.85 | 28.1K |
| 10:40 | 57.82 | 57.90 | 57.78 | 57.90 | 28.3K |
| 10:45 | 57.93 | 58.05 | 57.93 | 57.98 | 5.7K |
| 10:50 | 57.98 | 58.15 | 57.98 | 58.05 | 6.9K |
| 10:55 | 58.05 | 58.12 | 58.05 | 58.06 | 7.7K |
| 11:00 | 58.13 | 58.13 | 57.96 | 57.96 | 13.7K |
| 11:05 | 57.96 | 57.99 | 57.96 | 57.98 | 4.8K |
| 11:10 | 57.95 | 57.97 | 57.86 | 57.97 | 7.8K |
| 11:15 | 57.95 | 57.96 | 57.83 | 57.89 | 9.0K |
| 11:20 | 57.89 | 57.89 | 57.83 | 57.85 | 9.0K |
| 11:25 | 57.86 | 57.98 | 57.85 | 57.88 | 9.1K |
| 13:00 | 57.87 | 58.19 | 57.87 | 58.12 | 81.2K |
| 13:05 | 58.15 | 58.26 | 58.06 | 58.13 | 26.3K |
| 13:10 | 58.12 | 58.13 | 58.08 | 58.09 | 5.9K |
| 13:15 | 58.10 | 58.20 | 58.07 | 58.07 | 5.8K |
| 13:20 | 58.10 | 58.45 | 58.10 | 58.28 | 61.1K |
| 13:25 | 58.28 | 58.52 | 58.11 | 58.35 | 94.5K |
| 13:30 | 58.34 | 58.51 | 58.20 | 58.20 | 53.9K |
| 13:35 | 58.20 | 58.20 | 57.97 | 58.07 | 21.9K |
| 13:40 | 58.09 | 58.15 | 58.01 | 58.15 | 12.5K |
| 13:45 | 58.16 | 58.19 | 58.06 | 58.14 | 15.5K |
| 13:50 | 58.14 | 58.14 | 58.06 | 58.06 | 18.8K |
| 13:55 | 58.06 | 58.12 | 58.06 | 58.11 | 13.7K |
| 14:00 | 58.11 | 58.16 | 57.86 | 58.14 | 90.9K |
| 14:05 | 58.01 | 58.09 | 57.94 | 57.95 | 7.4K |
| 14:10 | 57.92 | 57.96 | 57.90 | 57.90 | 12.1K |
| 14:15 | 57.92 | 57.94 | 57.81 | 57.86 | 37.0K |
| 14:20 | 57.82 | 57.83 | 57.65 | 57.69 | 63.8K |
| 14:25 | 57.75 | 57.75 | 57.54 | 57.60 | 48.0K |
| 14:30 | 57.60 | 57.60 | 57.38 | 57.38 | 69.8K |
| 14:35 | 57.55 | 57.67 | 57.43 | 57.53 | 52.2K |
| 14:40 | 57.73 | 57.73 | 57.45 | 57.55 | 28.8K |
| 14:45 | 57.65 | 57.65 | 57.41 | 57.46 | 34.8K |
| 14:50 | 57.48 | 57.66 | 57.48 | 57.60 | 52.5K |
| 14:55 | 57.60 | 57.61 | 57.56 | 57.60 | 13.9K |