65.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.99 | 61.00 | 60.36 | 60.46 | 128.4K |
| 09:35 | 60.47 | 60.61 | 60.40 | 60.44 | 80.6K |
| 09:40 | 60.45 | 60.45 | 60.17 | 60.18 | 129.2K |
| 09:45 | 60.20 | 60.39 | 60.13 | 60.39 | 53.3K |
| 09:50 | 60.37 | 60.48 | 60.28 | 60.34 | 64.6K |
| 09:55 | 60.33 | 60.60 | 60.08 | 60.46 | 124.6K |
| 10:00 | 60.46 | 60.51 | 60.27 | 60.27 | 21.6K |
| 10:05 | 60.28 | 60.65 | 60.19 | 60.32 | 45.6K |
| 10:10 | 60.32 | 60.56 | 60.32 | 60.40 | 25.6K |
| 10:15 | 60.40 | 60.49 | 60.23 | 60.23 | 38.6K |
| 10:20 | 60.23 | 60.36 | 60.23 | 60.36 | 31.9K |
| 10:25 | 60.36 | 60.36 | 60.23 | 60.23 | 41.7K |
| 10:30 | 60.23 | 60.23 | 60.11 | 60.16 | 44.0K |
| 10:35 | 60.16 | 60.21 | 60.12 | 60.12 | 36.7K |
| 10:40 | 60.12 | 60.24 | 60.10 | 60.14 | 27.4K |
| 10:45 | 60.15 | 60.24 | 60.13 | 60.17 | 26.8K |
| 10:50 | 60.23 | 60.24 | 60.10 | 60.15 | 44.8K |
| 10:55 | 60.14 | 60.17 | 59.98 | 59.98 | 82.0K |
| 11:00 | 60.06 | 60.12 | 60.02 | 60.08 | 31.3K |
| 11:05 | 60.06 | 60.23 | 60.00 | 60.07 | 27.7K |
| 11:10 | 60.10 | 60.16 | 60.00 | 60.00 | 22.8K |
| 11:15 | 59.99 | 60.06 | 59.93 | 60.06 | 25.0K |
| 11:20 | 60.10 | 60.30 | 60.10 | 60.22 | 37.1K |
| 11:25 | 60.22 | 60.53 | 60.16 | 60.53 | 32.2K |
| 13:00 | 60.58 | 60.68 | 60.38 | 60.68 | 47.0K |
| 13:05 | 60.68 | 60.74 | 60.52 | 60.63 | 29.1K |
| 13:10 | 60.63 | 60.68 | 60.60 | 60.68 | 13.4K |
| 13:15 | 60.69 | 60.78 | 60.68 | 60.75 | 32.5K |
| 13:20 | 60.75 | 60.75 | 60.64 | 60.65 | 9.6K |
| 13:25 | 60.66 | 60.66 | 60.50 | 60.57 | 20.3K |
| 13:30 | 60.50 | 60.59 | 60.49 | 60.50 | 19.4K |
| 13:35 | 60.49 | 60.50 | 60.35 | 60.36 | 21.3K |
| 13:40 | 60.36 | 60.42 | 60.36 | 60.38 | 11.3K |
| 13:45 | 60.37 | 60.37 | 60.30 | 60.32 | 22.3K |
| 13:50 | 60.36 | 60.48 | 60.36 | 60.41 | 19.3K |
| 13:55 | 60.40 | 60.49 | 60.38 | 60.44 | 28.5K |
| 14:00 | 60.44 | 60.51 | 60.44 | 60.46 | 11.7K |
| 14:05 | 60.46 | 60.49 | 60.44 | 60.49 | 14.5K |
| 14:10 | 60.48 | 60.49 | 60.48 | 60.49 | 2.6K |
| 14:15 | 60.48 | 60.49 | 60.46 | 60.49 | 17.6K |
| 14:20 | 60.46 | 60.56 | 60.46 | 60.48 | 33.2K |
| 14:25 | 60.47 | 60.50 | 60.45 | 60.50 | 11.0K |
| 14:30 | 60.51 | 60.56 | 60.50 | 60.56 | 9.7K |
| 14:35 | 60.55 | 60.60 | 60.51 | 60.54 | 29.7K |
| 14:40 | 60.54 | 60.59 | 60.47 | 60.54 | 16.3K |
| 14:45 | 60.48 | 60.59 | 60.45 | 60.52 | 33.8K |
| 14:50 | 60.52 | 60.56 | 60.52 | 60.56 | 22.4K |
| 14:55 | 60.55 | 60.57 | 60.54 | 60.56 | 13.4K |