65.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.46 | 60.09 | 59.36 | 60.00 | 125.4K |
| 09:35 | 59.91 | 60.23 | 59.91 | 60.13 | 74.4K |
| 09:40 | 60.14 | 60.29 | 60.13 | 60.18 | 61.8K |
| 09:45 | 60.16 | 60.29 | 60.06 | 60.11 | 61.4K |
| 09:50 | 60.08 | 60.18 | 60.01 | 60.13 | 52.3K |
| 09:55 | 60.13 | 60.20 | 60.05 | 60.07 | 26.2K |
| 10:00 | 60.07 | 60.29 | 60.02 | 60.11 | 64.2K |
| 10:05 | 60.04 | 60.23 | 60.04 | 60.19 | 24.8K |
| 10:10 | 60.17 | 60.29 | 60.12 | 60.17 | 47.1K |
| 10:15 | 60.20 | 60.29 | 60.17 | 60.17 | 23.2K |
| 10:20 | 60.20 | 60.27 | 60.16 | 60.23 | 34.4K |
| 10:25 | 60.23 | 60.35 | 60.16 | 60.19 | 55.3K |
| 10:30 | 60.12 | 60.39 | 60.12 | 60.33 | 77.5K |
| 10:35 | 60.31 | 60.44 | 60.31 | 60.38 | 40.8K |
| 10:40 | 60.38 | 60.39 | 60.20 | 60.31 | 38.6K |
| 10:45 | 60.31 | 60.37 | 60.23 | 60.30 | 19.3K |
| 10:50 | 60.30 | 60.36 | 60.30 | 60.31 | 13.9K |
| 10:55 | 60.33 | 60.35 | 60.31 | 60.33 | 16.0K |
| 11:00 | 60.32 | 60.32 | 60.24 | 60.26 | 26.9K |
| 11:05 | 60.26 | 60.30 | 60.18 | 60.20 | 30.9K |
| 11:10 | 60.19 | 60.19 | 60.07 | 60.10 | 23.9K |
| 11:15 | 60.12 | 60.20 | 60.10 | 60.20 | 8.1K |
| 11:20 | 60.20 | 60.25 | 60.18 | 60.20 | 8.7K |
| 11:25 | 60.20 | 60.24 | 60.13 | 60.22 | 9.8K |
| 13:00 | 60.21 | 60.43 | 60.14 | 60.33 | 49.9K |
| 13:05 | 60.37 | 60.42 | 60.33 | 60.40 | 20.7K |
| 13:10 | 60.40 | 60.40 | 60.33 | 60.34 | 18.8K |
| 13:15 | 60.36 | 60.42 | 60.36 | 60.40 | 38.2K |
| 13:20 | 60.41 | 60.44 | 60.38 | 60.39 | 52.9K |
| 13:25 | 60.36 | 60.41 | 60.35 | 60.37 | 10.0K |
| 13:30 | 60.38 | 60.39 | 60.30 | 60.38 | 29.7K |
| 13:35 | 60.39 | 60.66 | 60.39 | 60.47 | 116.7K |
| 13:40 | 60.54 | 60.60 | 60.51 | 60.58 | 12.9K |
| 13:45 | 60.58 | 60.58 | 60.53 | 60.53 | 13.3K |
| 13:50 | 60.53 | 60.53 | 60.31 | 60.37 | 41.1K |
| 13:55 | 60.37 | 60.48 | 60.37 | 60.42 | 12.8K |
| 14:00 | 60.42 | 60.49 | 60.42 | 60.44 | 13.9K |
| 14:05 | 60.48 | 60.48 | 60.41 | 60.42 | 19.2K |
| 14:10 | 60.42 | 60.48 | 60.41 | 60.48 | 27.7K |
| 14:15 | 60.48 | 60.50 | 60.45 | 60.49 | 32.8K |
| 14:20 | 60.50 | 60.57 | 60.47 | 60.47 | 36.9K |
| 14:25 | 60.47 | 60.47 | 60.30 | 60.34 | 52.2K |
| 14:30 | 60.36 | 60.44 | 60.34 | 60.36 | 20.5K |
| 14:35 | 60.36 | 60.45 | 60.36 | 60.39 | 33.8K |
| 14:40 | 60.40 | 60.45 | 60.38 | 60.44 | 67.4K |
| 14:45 | 60.44 | 60.45 | 60.39 | 60.40 | 44.2K |
| 14:50 | 60.39 | 60.46 | 60.37 | 60.44 | 65.7K |
| 14:55 | 60.45 | 60.47 | 60.43 | 60.45 | 47.9K |