65.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.20 | 63.99 | 63.20 | 63.50 | 507.0K |
| 09:35 | 63.46 | 63.58 | 62.90 | 63.03 | 228.1K |
| 09:40 | 62.95 | 63.72 | 62.92 | 63.57 | 171.5K |
| 09:45 | 63.57 | 63.71 | 62.89 | 63.00 | 154.6K |
| 09:50 | 63.00 | 63.00 | 62.45 | 62.46 | 236.3K |
| 09:55 | 62.67 | 62.78 | 62.49 | 62.51 | 80.8K |
| 10:00 | 62.63 | 62.70 | 62.40 | 62.50 | 127.4K |
| 10:05 | 62.50 | 62.50 | 62.14 | 62.18 | 152.2K |
| 10:10 | 62.14 | 62.22 | 61.86 | 61.88 | 287.5K |
| 10:15 | 61.83 | 62.01 | 61.82 | 61.94 | 56.8K |
| 10:20 | 61.94 | 62.14 | 61.90 | 61.95 | 82.8K |
| 10:25 | 61.95 | 62.00 | 61.62 | 62.00 | 180.9K |
| 10:30 | 62.00 | 62.03 | 61.26 | 61.26 | 136.2K |
| 10:35 | 61.32 | 61.74 | 61.22 | 61.50 | 120.9K |
| 10:40 | 61.60 | 62.06 | 61.42 | 62.05 | 82.3K |
| 10:45 | 62.05 | 62.15 | 61.91 | 61.97 | 85.6K |
| 10:50 | 61.98 | 62.31 | 61.92 | 62.20 | 132.2K |
| 10:55 | 62.13 | 62.65 | 62.01 | 62.28 | 65.4K |
| 11:00 | 62.16 | 62.49 | 62.14 | 62.25 | 63.3K |
| 11:05 | 62.16 | 62.23 | 61.90 | 61.96 | 48.1K |
| 11:10 | 61.90 | 61.92 | 61.70 | 61.70 | 47.0K |
| 11:15 | 61.70 | 61.76 | 61.60 | 61.68 | 57.9K |
| 11:20 | 61.58 | 61.61 | 61.46 | 61.47 | 52.1K |
| 11:25 | 61.45 | 61.50 | 61.30 | 61.32 | 107.0K |
| 13:00 | 61.32 | 61.49 | 61.20 | 61.20 | 92.5K |
| 13:05 | 61.16 | 61.26 | 60.92 | 61.02 | 130.7K |
| 13:10 | 61.03 | 61.04 | 60.90 | 61.00 | 87.9K |
| 13:15 | 61.00 | 61.04 | 60.83 | 60.86 | 101.4K |
| 13:20 | 60.83 | 60.98 | 60.80 | 60.90 | 92.0K |
| 13:25 | 60.97 | 61.00 | 60.70 | 61.00 | 110.0K |
| 13:30 | 61.00 | 61.19 | 60.80 | 60.81 | 73.0K |
| 13:35 | 60.81 | 60.89 | 60.80 | 60.81 | 79.4K |
| 13:40 | 60.80 | 61.10 | 60.80 | 60.90 | 36.3K |
| 13:45 | 60.90 | 60.90 | 60.66 | 60.74 | 91.0K |
| 13:50 | 60.63 | 60.99 | 60.63 | 60.97 | 67.1K |
| 13:55 | 60.98 | 61.00 | 60.70 | 60.99 | 43.5K |
| 14:00 | 60.98 | 61.01 | 60.83 | 60.96 | 36.7K |
| 14:05 | 60.96 | 61.14 | 60.96 | 61.04 | 35.0K |
| 14:10 | 61.04 | 61.04 | 60.88 | 60.99 | 51.0K |
| 14:15 | 61.00 | 61.00 | 60.66 | 60.71 | 64.8K |
| 14:20 | 60.70 | 60.88 | 60.70 | 60.79 | 22.3K |
| 14:25 | 60.76 | 60.77 | 60.68 | 60.70 | 56.2K |
| 14:30 | 60.71 | 60.77 | 60.67 | 60.70 | 128.4K |
| 14:35 | 60.76 | 60.77 | 60.67 | 60.67 | 83.0K |
| 14:40 | 60.68 | 60.68 | 60.51 | 60.51 | 130.8K |
| 14:45 | 60.50 | 60.51 | 60.03 | 60.08 | 92.5K |
| 14:50 | 60.08 | 60.17 | 59.93 | 60.15 | 182.6K |
| 14:55 | 60.10 | 60.15 | 60.02 | 60.02 | 47.8K |