KEDE Numerical Control

688305
🏛️ china →
65.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.00 64.11 63.00 64.03 793.4K
09:35 64.00 64.18 63.70 64.09 302.1K
09:40 64.10 64.58 63.88 64.45 420.5K
09:45 64.38 65.29 64.00 65.00 501.3K
09:50 65.13 65.29 64.80 65.00 309.0K
09:55 65.00 65.17 64.58 64.65 120.2K
10:00 64.65 64.90 64.49 64.71 134.3K
10:05 64.69 64.69 64.49 64.49 114.9K
10:10 64.48 64.69 64.35 64.40 79.3K
10:15 64.47 64.60 64.20 64.50 88.9K
10:20 64.44 64.44 64.16 64.21 40.8K
10:25 64.21 64.42 64.18 64.35 64.0K
10:30 64.37 64.48 64.35 64.43 22.7K
10:35 64.43 64.50 64.42 64.42 26.2K
10:40 64.44 64.44 64.30 64.34 51.6K
10:45 64.34 64.48 64.33 64.40 33.9K
10:50 64.40 64.40 64.20 64.20 53.7K
10:55 64.22 64.23 64.02 64.22 53.3K
11:00 64.22 64.31 64.06 64.11 28.9K
11:05 64.10 64.31 64.08 64.25 31.1K
11:10 64.30 64.30 64.08 64.18 41.4K
11:15 64.18 64.19 64.04 64.04 43.9K
11:20 64.04 64.20 63.99 64.05 40.1K
11:25 64.16 64.18 64.09 64.15 15.1K
13:00 64.19 64.78 64.10 64.75 143.6K
13:05 64.75 65.18 64.72 64.80 215.8K
13:10 64.68 65.06 64.68 64.89 55.6K
13:15 64.89 65.39 64.89 65.02 341.0K
13:20 65.07 65.20 64.90 65.16 97.9K
13:25 65.19 65.21 65.08 65.08 98.2K
13:30 65.09 65.24 64.94 64.94 115.5K
13:35 64.94 64.94 64.70 64.74 63.5K
13:40 64.74 64.86 64.74 64.80 33.7K
13:45 64.80 64.85 64.70 64.70 55.4K
13:50 64.73 64.84 64.67 64.70 43.5K
13:55 64.69 64.81 64.66 64.80 61.0K
14:00 64.82 64.98 64.78 64.78 70.8K
14:05 64.79 64.79 64.71 64.76 44.8K
14:10 64.73 64.85 64.50 64.85 59.7K
14:15 64.84 65.25 64.84 65.00 144.7K
14:20 65.10 65.24 65.05 65.16 168.5K
14:25 65.11 65.11 64.81 64.87 64.5K
14:30 64.82 64.97 64.82 64.96 30.0K
14:35 64.96 64.98 64.85 64.89 52.8K
14:40 64.90 64.90 64.71 64.88 66.7K
14:45 64.88 64.90 64.84 64.87 95.4K
14:50 64.85 64.88 64.74 64.87 100.4K
14:55 64.87 64.88 64.80 64.80 83.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available