KEDE Numerical Control

688305
🏛️ china →
65.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.51 64.20 63.51 63.67 130.6K
09:35 63.61 63.83 63.51 63.51 95.4K
09:40 63.51 63.68 63.43 63.68 47.2K
09:45 63.60 63.80 63.35 63.36 76.9K
09:50 63.36 63.45 63.13 63.34 126.6K
09:55 63.29 63.29 63.04 63.09 70.0K
10:00 63.06 63.27 62.99 63.27 154.8K
10:05 63.22 63.50 63.22 63.47 73.7K
10:10 63.42 63.52 63.34 63.52 69.6K
10:15 63.59 63.64 63.37 63.39 50.5K
10:20 63.42 63.50 63.36 63.50 26.7K
10:25 63.54 63.62 63.39 63.50 35.7K
10:30 63.50 63.65 63.47 63.55 46.3K
10:35 63.50 63.83 63.50 63.77 49.8K
10:40 63.80 63.80 63.40 63.43 50.7K
10:45 63.44 63.59 63.44 63.59 18.2K
10:50 63.60 63.72 63.56 63.68 27.0K
10:55 63.68 63.78 63.67 63.78 26.2K
11:00 63.79 63.84 63.65 63.77 29.7K
11:05 63.77 63.77 63.49 63.56 35.1K
11:10 63.57 63.67 63.55 63.55 20.7K
11:15 63.51 63.63 63.50 63.50 19.1K
11:20 63.48 63.69 63.48 63.63 13.4K
11:25 63.63 63.64 63.48 63.64 12.8K
13:00 63.49 63.64 63.36 63.38 32.0K
13:05 63.38 63.59 63.38 63.56 21.8K
13:10 63.54 64.86 63.42 64.73 257.4K
13:15 64.86 64.86 64.20 64.30 144.1K
13:20 64.15 64.30 64.05 64.13 61.2K
13:25 64.20 64.30 63.90 64.07 56.8K
13:30 64.01 64.14 63.95 64.02 26.2K
13:35 64.08 64.16 64.02 64.14 37.8K
13:40 64.11 64.39 64.06 64.39 48.2K
13:45 64.26 64.40 64.26 64.27 36.2K
13:50 64.31 64.35 64.23 64.29 20.9K
13:55 64.29 64.29 64.05 64.11 28.5K
14:00 64.13 64.18 63.98 63.98 22.4K
14:05 63.96 64.09 63.94 64.08 16.2K
14:10 64.09 64.17 64.09 64.16 28.9K
14:15 64.16 64.20 64.11 64.19 24.9K
14:20 64.19 64.50 64.19 64.48 75.8K
14:25 64.51 65.00 64.51 64.69 147.2K
14:30 64.79 64.93 64.72 64.93 52.5K
14:35 64.90 64.98 64.76 64.77 50.2K
14:40 64.77 64.83 64.60 64.80 51.9K
14:45 64.80 64.80 64.69 64.79 27.1K
14:50 64.77 64.85 64.72 64.81 69.1K
14:55 64.81 64.88 64.72 64.88 45.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available