Keen Ocean Intl

8070
🏛️ hong-kong →
0.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.59 0.62 0.59 0.62 1,010.0K
10:10 0.60 0.60 0.60 0.60 20.0K
10:30 0.59 0.59 0.59 0.59 125.0K
10:35 0.63 0.63 0.63 0.63 5.0K
13:00 0.62 0.62 0.62 0.62 0.0K
14:25 0.60 0.60 0.59 0.59 250.0K
15:10 0.59 0.59 0.59 0.59 0.0K
15:15 0.58 0.59 0.58 0.59 20.0K
15:20 0.56 0.56 0.55 0.55 30.0K
15:45 0.56 0.56 0.56 0.56 0.0K
15:55 0.56 0.56 0.56 0.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available