5.71
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.84 | 5.81 | 5.81 | 19.9K |
| 09:35 | 5.78 | 5.79 | 5.78 | 5.78 | 1.2K |
| 09:40 | 5.77 | 5.81 | 5.77 | 5.81 | 9.5K |
| 09:50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.9K |
| 09:55 | 5.77 | 5.80 | 5.77 | 5.80 | 43.8K |
| 10:00 | 5.78 | 5.79 | 5.78 | 5.79 | 33.2K |
| 10:10 | 5.77 | 5.77 | 5.77 | 5.77 | 11.9K |
| 10:20 | 5.78 | 5.78 | 5.78 | 5.78 | 11.0K |
| 10:25 | 5.77 | 5.77 | 5.77 | 5.77 | 0.1K |
| 10:30 | 5.78 | 5.79 | 5.78 | 5.79 | 6.5K |
| 10:35 | 5.78 | 5.78 | 5.76 | 5.76 | 1.2K |
| 10:40 | 5.75 | 5.76 | 5.75 | 5.75 | 6.3K |
| 10:45 | 5.74 | 5.74 | 5.74 | 5.74 | 12.2K |
| 10:55 | 5.71 | 5.71 | 5.71 | 5.71 | 74.3K |
| 11:00 | 5.70 | 5.70 | 5.70 | 5.70 | 36.7K |
| 11:10 | 5.69 | 5.71 | 5.69 | 5.71 | 23.4K |
| 11:15 | 5.69 | 5.69 | 5.68 | 5.68 | 12.2K |
| 11:25 | 5.70 | 5.70 | 5.69 | 5.70 | 0.1K |
| 11:30 | 5.68 | 5.69 | 5.64 | 5.68 | 45.1K |
| 11:45 | 5.70 | 5.70 | 5.70 | 5.70 | 5.0K |
| 11:50 | 5.68 | 5.70 | 5.68 | 5.68 | 24.0K |
| 13:00 | 5.71 | 5.72 | 5.71 | 5.71 | 24.6K |
| 13:05 | 5.70 | 5.70 | 5.70 | 5.70 | 15.4K |
| 13:10 | 5.68 | 5.70 | 5.68 | 5.70 | 4.4K |
| 13:15 | 5.66 | 5.66 | 5.66 | 5.66 | 1.8K |
| 13:20 | 5.67 | 5.67 | 5.66 | 5.67 | 44.7K |
| 13:25 | 5.68 | 5.70 | 5.68 | 5.70 | 8.0K |
| 13:30 | 5.73 | 5.73 | 5.73 | 5.73 | 10.0K |
| 13:35 | 5.72 | 5.72 | 5.72 | 5.72 | 16.0K |
| 13:40 | 5.74 | 5.74 | 5.72 | 5.73 | 24.8K |
| 13:45 | 5.70 | 5.72 | 5.70 | 5.72 | 66.3K |
| 13:50 | 5.70 | 5.70 | 5.70 | 5.70 | 21.1K |
| 14:05 | 5.68 | 5.70 | 5.68 | 5.70 | 8.6K |
| 14:10 | 5.68 | 5.68 | 5.67 | 5.67 | 0.8K |
| 14:15 | 5.69 | 5.69 | 5.69 | 5.69 | 3.3K |
| 14:20 | 5.67 | 5.67 | 5.67 | 5.67 | 0.2K |
| 14:25 | 5.68 | 5.69 | 5.63 | 5.63 | 45.4K |
| 14:30 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 14:35 | 5.66 | 5.66 | 5.66 | 5.66 | 2.6K |
| 14:40 | 5.65 | 5.67 | 5.65 | 5.65 | 10.7K |
| 14:50 | 5.64 | 5.67 | 5.64 | 5.66 | 24.0K |
| 14:55 | 5.64 | 5.67 | 5.64 | 5.67 | 126.0K |
| 15:00 | 5.69 | 5.69 | 5.69 | 5.69 | 0.1K |
| 15:05 | 5.67 | 5.69 | 5.67 | 5.69 | 9.4K |
| 15:10 | 5.68 | 5.68 | 5.68 | 5.68 | 1.1K |
| 15:15 | 5.67 | 5.67 | 5.64 | 5.64 | 20.0K |
| 15:20 | 5.65 | 5.67 | 5.65 | 5.65 | 5.2K |
| 15:30 | 5.67 | 5.67 | 5.67 | 5.67 | 2.3K |
| 15:40 | 5.65 | 5.65 | 5.65 | 5.65 | 12.5K |
| 15:45 | 5.67 | 5.67 | 5.67 | 5.67 | 1.4K |
| 15:50 | 5.65 | 5.65 | 5.65 | 5.65 | 8.0K |
| 15:55 | 5.66 | 5.67 | 5.66 | 5.67 | 9.9K |