6.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.20 | 7.14 | 7.17 | 477.4K |
| 09:35 | 7.17 | 7.18 | 7.13 | 7.15 | 329.6K |
| 09:40 | 7.15 | 7.16 | 7.13 | 7.13 | 236.7K |
| 09:45 | 7.13 | 7.15 | 7.12 | 7.13 | 257.6K |
| 09:50 | 7.13 | 7.14 | 7.12 | 7.13 | 194.0K |
| 09:55 | 7.13 | 7.13 | 7.08 | 7.09 | 418.1K |
| 10:00 | 7.09 | 7.10 | 7.08 | 7.09 | 191.5K |
| 10:05 | 7.09 | 7.09 | 7.07 | 7.08 | 192.5K |
| 10:10 | 7.08 | 7.10 | 7.08 | 7.09 | 144.9K |
| 10:15 | 7.09 | 7.11 | 7.09 | 7.10 | 115.4K |
| 10:20 | 7.10 | 7.11 | 7.09 | 7.09 | 125.7K |
| 10:25 | 7.09 | 7.11 | 7.09 | 7.10 | 77.3K |
| 10:30 | 7.09 | 7.10 | 7.08 | 7.10 | 231.9K |
| 10:35 | 7.10 | 7.11 | 7.10 | 7.11 | 37.8K |
| 10:40 | 7.10 | 7.11 | 7.09 | 7.09 | 50.8K |
| 10:45 | 7.09 | 7.11 | 7.09 | 7.10 | 130.0K |
| 10:50 | 7.10 | 7.10 | 7.09 | 7.09 | 33.1K |
| 10:55 | 7.09 | 7.10 | 7.09 | 7.10 | 36.1K |
| 11:00 | 7.08 | 7.09 | 7.08 | 7.08 | 139.4K |
| 11:05 | 7.08 | 7.09 | 7.08 | 7.09 | 91.6K |
| 11:10 | 7.09 | 7.10 | 7.09 | 7.09 | 14.6K |
| 11:15 | 7.10 | 7.10 | 7.08 | 7.08 | 81.0K |
| 11:20 | 7.08 | 7.09 | 7.08 | 7.08 | 80.8K |
| 11:25 | 7.09 | 7.09 | 7.06 | 7.07 | 284.7K |
| 13:00 | 7.07 | 7.08 | 7.07 | 7.07 | 69.2K |
| 13:05 | 7.08 | 7.09 | 7.07 | 7.08 | 43.2K |
| 13:10 | 7.08 | 7.08 | 7.07 | 7.07 | 90.9K |
| 13:15 | 7.07 | 7.07 | 7.04 | 7.04 | 336.4K |
| 13:20 | 7.06 | 7.07 | 7.05 | 7.06 | 75.8K |
| 13:25 | 7.06 | 7.07 | 7.05 | 7.06 | 22.1K |
| 13:30 | 7.06 | 7.08 | 7.06 | 7.08 | 39.8K |
| 13:35 | 7.08 | 7.10 | 7.08 | 7.09 | 72.4K |
| 13:40 | 7.09 | 7.09 | 7.09 | 7.09 | 43.8K |
| 13:45 | 7.09 | 7.11 | 7.09 | 7.10 | 66.8K |
| 13:50 | 7.10 | 7.11 | 7.09 | 7.11 | 43.5K |
| 13:55 | 7.11 | 7.12 | 7.10 | 7.10 | 72.1K |
| 14:00 | 7.09 | 7.11 | 7.09 | 7.10 | 35.6K |
| 14:05 | 7.10 | 7.11 | 7.09 | 7.09 | 97.4K |
| 14:10 | 7.09 | 7.11 | 7.08 | 7.09 | 84.7K |
| 14:15 | 7.09 | 7.10 | 7.08 | 7.08 | 41.5K |
| 14:20 | 7.08 | 7.09 | 7.07 | 7.07 | 86.2K |
| 14:25 | 7.08 | 7.08 | 7.07 | 7.07 | 223.0K |
| 14:30 | 7.07 | 7.07 | 7.03 | 7.03 | 288.3K |
| 14:35 | 7.03 | 7.04 | 7.01 | 7.04 | 332.7K |
| 14:40 | 7.03 | 7.04 | 7.01 | 7.01 | 279.0K |
| 14:45 | 7.01 | 7.03 | 7.00 | 7.01 | 235.4K |
| 14:50 | 7.01 | 7.02 | 6.99 | 6.99 | 267.5K |
| 14:55 | 6.99 | 7.00 | 6.99 | 7.00 | 99.4K |
| 15:40 | 7.00 | 7.00 | 7.00 | 7.00 | 101.6K |