6.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.02 | 7.09 | 7.01 | 7.09 | 757.3K |
| 09:35 | 7.09 | 7.09 | 7.03 | 7.03 | 220.4K |
| 09:40 | 7.03 | 7.04 | 7.02 | 7.02 | 388.2K |
| 09:45 | 7.03 | 7.03 | 7.00 | 7.01 | 154.0K |
| 09:50 | 7.02 | 7.04 | 7.01 | 7.04 | 221.7K |
| 09:55 | 7.04 | 7.07 | 7.03 | 7.06 | 139.6K |
| 10:00 | 7.05 | 7.07 | 7.02 | 7.04 | 74.1K |
| 10:05 | 7.04 | 7.05 | 7.03 | 7.03 | 103.1K |
| 10:10 | 7.03 | 7.06 | 7.00 | 7.01 | 397.6K |
| 10:15 | 7.02 | 7.04 | 7.01 | 7.02 | 207.2K |
| 10:20 | 7.02 | 7.06 | 7.02 | 7.06 | 352.4K |
| 10:25 | 7.05 | 7.05 | 7.04 | 7.05 | 99.8K |
| 10:30 | 7.05 | 7.05 | 7.03 | 7.04 | 221.1K |
| 10:35 | 7.04 | 7.07 | 7.04 | 7.07 | 170.8K |
| 10:40 | 7.06 | 7.11 | 7.06 | 7.10 | 499.5K |
| 10:45 | 7.10 | 7.12 | 7.09 | 7.11 | 175.2K |
| 10:50 | 7.11 | 7.12 | 7.09 | 7.12 | 225.1K |
| 10:55 | 7.12 | 7.14 | 7.11 | 7.13 | 260.0K |
| 11:00 | 7.13 | 7.16 | 7.13 | 7.14 | 430.6K |
| 11:05 | 7.15 | 7.15 | 7.11 | 7.13 | 103.5K |
| 11:10 | 7.13 | 7.16 | 7.12 | 7.14 | 121.0K |
| 11:15 | 7.14 | 7.15 | 7.13 | 7.13 | 59.2K |
| 11:20 | 7.14 | 7.15 | 7.12 | 7.12 | 95.8K |
| 11:25 | 7.12 | 7.13 | 7.11 | 7.12 | 30.7K |
| 13:00 | 7.12 | 7.13 | 7.10 | 7.10 | 148.8K |
| 13:05 | 7.10 | 7.11 | 7.09 | 7.09 | 98.2K |
| 13:10 | 7.11 | 7.11 | 7.09 | 7.10 | 47.2K |
| 13:15 | 7.10 | 7.10 | 7.09 | 7.09 | 75.0K |
| 13:20 | 7.09 | 7.09 | 7.07 | 7.08 | 104.4K |
| 13:25 | 7.08 | 7.08 | 7.07 | 7.08 | 61.8K |
| 13:30 | 7.08 | 7.09 | 7.07 | 7.09 | 82.2K |
| 13:35 | 7.08 | 7.09 | 7.08 | 7.08 | 72.5K |
| 13:40 | 7.09 | 7.09 | 7.07 | 7.08 | 147.5K |
| 13:45 | 7.08 | 7.08 | 7.06 | 7.06 | 104.3K |
| 13:50 | 7.07 | 7.08 | 7.06 | 7.08 | 33.2K |
| 13:55 | 7.07 | 7.08 | 7.07 | 7.08 | 52.7K |
| 14:00 | 7.08 | 7.09 | 7.07 | 7.07 | 44.4K |
| 14:05 | 7.07 | 7.07 | 7.03 | 7.03 | 189.1K |
| 14:10 | 7.03 | 7.04 | 7.02 | 7.03 | 82.6K |
| 14:15 | 7.03 | 7.05 | 7.02 | 7.04 | 48.6K |
| 14:20 | 7.04 | 7.05 | 7.04 | 7.04 | 60.1K |
| 14:25 | 7.04 | 7.05 | 7.03 | 7.04 | 25.2K |
| 14:30 | 7.04 | 7.04 | 7.01 | 7.02 | 138.4K |
| 14:35 | 7.02 | 7.02 | 7.01 | 7.02 | 118.1K |
| 14:40 | 7.02 | 7.03 | 7.01 | 7.02 | 118.3K |
| 14:45 | 7.02 | 7.03 | 7.01 | 7.02 | 238.7K |
| 14:50 | 7.03 | 7.04 | 7.01 | 7.03 | 119.2K |
| 14:55 | 7.04 | 7.05 | 7.03 | 7.04 | 124.8K |
| 15:40 | 7.04 | 7.04 | 7.04 | 7.04 | 64.7K |