Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.07 7.07 6.93 6.95 530.0K
09:35 6.94 6.94 6.89 6.89 532.5K
09:40 6.88 6.91 6.81 6.83 721.4K
09:45 6.84 6.87 6.81 6.82 425.2K
09:50 6.83 6.84 6.81 6.83 302.1K
09:55 6.82 6.88 6.82 6.87 279.6K
10:00 6.89 6.91 6.88 6.88 213.7K
10:05 6.89 6.90 6.87 6.87 243.7K
10:10 6.87 6.90 6.87 6.87 144.6K
10:15 6.88 6.89 6.85 6.85 177.1K
10:20 6.87 6.87 6.82 6.82 113.8K
10:25 6.82 6.83 6.80 6.80 332.0K
10:30 6.81 6.82 6.80 6.80 192.5K
10:35 6.80 6.82 6.79 6.82 153.0K
10:40 6.80 6.82 6.80 6.81 102.2K
10:45 6.82 6.82 6.79 6.81 395.2K
10:50 6.81 6.81 6.79 6.80 238.8K
10:55 6.80 6.80 6.77 6.77 199.4K
11:00 6.78 6.81 6.78 6.81 154.5K
11:05 6.79 6.80 6.78 6.79 21.7K
11:10 6.79 6.79 6.77 6.77 86.1K
11:15 6.77 6.79 6.77 6.79 100.5K
11:20 6.79 6.79 6.77 6.77 74.9K
11:25 6.77 6.77 6.74 6.74 221.0K
13:00 6.76 6.76 6.73 6.73 159.6K
13:05 6.72 6.74 6.71 6.72 114.0K
13:10 6.71 6.73 6.71 6.73 139.3K
13:15 6.72 6.73 6.69 6.70 177.4K
13:20 6.70 6.72 6.69 6.71 176.5K
13:25 6.71 6.77 6.71 6.77 128.4K
13:30 6.77 6.78 6.76 6.77 221.3K
13:35 6.77 6.78 6.74 6.77 230.7K
13:40 6.76 6.78 6.76 6.76 130.5K
13:45 6.76 6.76 6.74 6.75 77.4K
13:50 6.75 6.76 6.73 6.73 102.6K
13:55 6.73 6.74 6.72 6.72 63.8K
14:00 6.72 6.73 6.72 6.72 46.8K
14:05 6.72 6.73 6.71 6.72 85.9K
14:10 6.72 6.73 6.71 6.72 51.2K
14:15 6.72 6.73 6.70 6.73 202.6K
14:20 6.72 6.72 6.71 6.71 29.6K
14:25 6.71 6.72 6.71 6.71 63.1K
14:30 6.71 6.72 6.68 6.69 254.9K
14:35 6.69 6.73 6.68 6.72 159.3K
14:40 6.73 6.74 6.70 6.71 154.6K
14:45 6.72 6.73 6.71 6.71 213.5K
14:50 6.71 6.72 6.69 6.70 215.9K
14:55 6.70 6.71 6.69 6.69 141.3K
15:40 6.70 6.70 6.70 6.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available