Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.67 6.60 6.67 326.7K
09:35 6.66 6.68 6.64 6.66 143.5K
09:40 6.65 6.65 6.62 6.62 178.4K
09:45 6.62 6.64 6.60 6.63 224.1K
09:50 6.63 6.63 6.61 6.62 179.5K
09:55 6.62 6.62 6.56 6.57 373.6K
10:00 6.57 6.57 6.48 6.50 613.3K
10:05 6.49 6.53 6.49 6.53 318.6K
10:10 6.53 6.54 6.50 6.51 150.3K
10:15 6.50 6.52 6.50 6.51 86.4K
10:20 6.52 6.52 6.50 6.52 203.1K
10:25 6.52 6.52 6.50 6.50 98.7K
10:30 6.50 6.53 6.49 6.52 135.1K
10:35 6.53 6.53 6.52 6.52 41.6K
10:40 6.52 6.53 6.51 6.53 45.2K
10:45 6.53 6.54 6.52 6.53 84.5K
10:50 6.54 6.54 6.52 6.54 118.9K
10:55 6.53 6.53 6.52 6.53 41.5K
11:00 6.53 6.54 6.51 6.52 60.4K
11:05 6.52 6.53 6.51 6.51 84.3K
11:10 6.51 6.53 6.51 6.52 30.9K
11:15 6.51 6.53 6.51 6.53 27.2K
11:20 6.53 6.54 6.52 6.52 71.7K
11:25 6.52 6.53 6.52 6.53 61.0K
11:30 6.53 6.53 6.53 6.53 0.3K
13:00 6.53 6.54 6.52 6.52 60.0K
13:05 6.52 6.56 6.52 6.56 64.4K
13:10 6.57 6.57 6.55 6.55 79.4K
13:15 6.55 6.56 6.53 6.54 82.2K
13:20 6.55 6.57 6.53 6.56 52.1K
13:25 6.57 6.58 6.55 6.57 48.2K
13:30 6.58 6.58 6.57 6.58 60.2K
13:35 6.58 6.60 6.58 6.59 86.6K
13:40 6.60 6.61 6.59 6.59 197.7K
13:45 6.60 6.60 6.58 6.58 65.7K
13:50 6.58 6.60 6.58 6.60 35.2K
13:55 6.60 6.60 6.59 6.59 61.3K
14:00 6.59 6.59 6.58 6.58 22.9K
14:05 6.57 6.58 6.57 6.58 12.8K
14:10 6.57 6.58 6.56 6.58 43.6K
14:15 6.57 6.59 6.57 6.59 15.1K
14:20 6.58 6.60 6.58 6.60 121.4K
14:25 6.60 6.62 6.60 6.62 134.9K
14:30 6.62 6.62 6.61 6.62 47.9K
14:35 6.61 6.62 6.61 6.62 89.6K
14:40 6.61 6.62 6.60 6.61 86.7K
14:45 6.60 6.62 6.60 6.61 78.0K
14:50 6.61 6.61 6.59 6.60 166.6K
14:55 6.60 6.61 6.59 6.61 27.3K
15:40 6.61 6.61 6.61 6.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available