Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.65 6.60 6.62 234.0K
09:35 6.62 6.62 6.60 6.61 91.6K
09:40 6.61 6.63 6.61 6.62 97.8K
09:45 6.62 6.63 6.60 6.63 137.6K
09:50 6.63 6.64 6.62 6.64 64.3K
09:55 6.64 6.66 6.64 6.65 299.6K
10:00 6.65 6.70 6.65 6.70 316.2K
10:05 6.70 6.71 6.68 6.70 231.7K
10:10 6.69 6.70 6.67 6.68 72.1K
10:15 6.68 6.69 6.67 6.67 98.9K
10:20 6.68 6.68 6.66 6.66 46.7K
10:25 6.67 6.67 6.66 6.67 25.6K
10:30 6.67 6.67 6.65 6.66 39.5K
10:35 6.66 6.67 6.66 6.67 25.7K
10:40 6.66 6.68 6.66 6.68 22.4K
10:45 6.68 6.68 6.64 6.65 106.1K
10:50 6.65 6.66 6.65 6.65 31.9K
10:55 6.66 6.67 6.65 6.67 104.8K
11:00 6.68 6.69 6.67 6.69 79.4K
11:05 6.68 6.69 6.67 6.69 84.8K
11:10 6.69 6.69 6.66 6.67 131.1K
11:15 6.67 6.68 6.67 6.68 65.8K
11:20 6.67 6.67 6.66 6.66 110.0K
11:25 6.66 6.68 6.66 6.68 33.7K
13:00 6.68 6.68 6.66 6.67 193.0K
13:05 6.67 6.68 6.66 6.66 69.1K
13:10 6.66 6.68 6.66 6.68 102.3K
13:15 6.67 6.71 6.66 6.70 308.6K
13:20 6.70 6.70 6.69 6.69 60.5K
13:25 6.70 6.70 6.67 6.68 86.3K
13:30 6.68 6.70 6.67 6.70 90.7K
13:35 6.70 6.70 6.67 6.68 28.3K
13:40 6.67 6.68 6.66 6.67 51.2K
13:45 6.67 6.68 6.67 6.67 83.8K
13:50 6.68 6.68 6.66 6.67 126.5K
13:55 6.66 6.68 6.66 6.68 61.5K
14:00 6.68 6.68 6.65 6.65 90.0K
14:05 6.65 6.68 6.65 6.68 142.2K
14:10 6.68 6.69 6.67 6.67 118.0K
14:15 6.67 6.68 6.67 6.68 35.9K
14:20 6.68 6.68 6.67 6.67 12.7K
14:25 6.67 6.67 6.66 6.66 175.5K
14:30 6.67 6.67 6.65 6.65 94.6K
14:35 6.66 6.66 6.65 6.66 40.5K
14:40 6.65 6.67 6.65 6.65 68.1K
14:45 6.65 6.67 6.65 6.65 224.0K
14:50 6.65 6.66 6.64 6.66 126.2K
14:55 6.66 6.66 6.65 6.65 35.8K
15:40 6.67 6.67 6.67 6.67 60.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available