Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.20 6.26 6.19 6.19 637.6K
09:35 6.19 6.20 6.15 6.16 396.9K
09:40 6.16 6.19 6.16 6.17 280.3K
09:45 6.16 6.17 6.12 6.12 357.2K
09:50 6.12 6.14 6.11 6.11 194.4K
09:55 6.12 6.13 6.05 6.06 497.2K
10:00 6.08 6.08 5.99 6.01 697.6K
10:05 6.01 6.05 6.01 6.05 232.3K
10:10 6.04 6.08 6.04 6.07 81.8K
10:15 6.07 6.08 6.05 6.06 71.9K
10:20 6.06 6.07 6.05 6.06 97.8K
10:25 6.06 6.07 6.04 6.05 100.3K
10:30 6.04 6.06 6.04 6.04 116.1K
10:35 6.04 6.04 6.03 6.03 37.6K
10:40 6.03 6.03 6.02 6.02 145.2K
10:45 6.02 6.03 6.02 6.03 198.4K
10:50 6.03 6.05 6.02 6.05 74.7K
10:55 6.05 6.05 6.03 6.04 51.7K
11:00 6.04 6.04 6.02 6.02 25.9K
11:05 6.02 6.02 6.00 6.02 164.3K
11:10 6.02 6.02 5.98 5.98 529.0K
11:15 5.99 6.02 5.99 6.01 265.3K
11:20 6.02 6.03 6.01 6.03 57.1K
11:25 6.04 6.04 6.03 6.03 25.2K
13:00 6.04 6.05 6.03 6.05 85.2K
13:05 6.06 6.06 6.04 6.05 63.6K
13:10 6.05 6.06 6.04 6.04 82.3K
13:15 6.04 6.05 6.04 6.05 24.1K
13:20 6.05 6.07 6.04 6.07 96.6K
13:25 6.07 6.09 6.07 6.08 121.3K
13:30 6.08 6.09 6.07 6.08 89.5K
13:35 6.07 6.11 6.07 6.10 58.4K
13:40 6.11 6.11 6.09 6.10 40.4K
13:45 6.09 6.09 6.06 6.06 167.8K
13:50 6.08 6.09 6.07 6.07 75.5K
13:55 6.07 6.10 6.07 6.10 22.0K
14:00 6.10 6.11 6.08 6.10 106.9K
14:05 6.10 6.11 6.09 6.09 64.0K
14:10 6.09 6.09 6.07 6.08 14.1K
14:15 6.08 6.08 6.07 6.07 35.0K
14:20 6.07 6.07 6.05 6.06 191.7K
14:25 6.05 6.07 6.05 6.07 42.5K
14:30 6.05 6.07 6.05 6.05 77.9K
14:35 6.06 6.06 6.05 6.06 62.9K
14:40 6.06 6.07 6.05 6.07 69.0K
14:45 6.07 6.08 6.06 6.07 78.7K
14:50 6.06 6.08 6.06 6.07 159.8K
14:55 6.08 6.09 6.07 6.08 54.5K
15:40 6.08 6.08 6.08 6.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available