Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.14 6.14 6.09 6.10 600.5K
09:35 6.11 6.12 6.10 6.11 228.1K
09:40 6.10 6.11 6.09 6.10 125.8K
09:45 6.09 6.11 6.09 6.10 114.3K
09:50 6.11 6.12 6.10 6.11 86.2K
09:55 6.11 6.12 6.10 6.11 230.9K
10:00 6.11 6.12 6.11 6.12 62.6K
10:05 6.12 6.13 6.12 6.12 135.5K
10:10 6.12 6.13 6.11 6.13 69.0K
10:15 6.12 6.13 6.12 6.13 58.4K
10:20 6.13 6.15 6.13 6.14 108.9K
10:25 6.15 6.15 6.14 6.14 81.9K
10:30 6.15 6.15 6.12 6.13 143.8K
10:35 6.12 6.13 6.12 6.12 17.2K
10:40 6.13 6.13 6.11 6.12 117.5K
10:45 6.12 6.13 6.12 6.13 58.6K
10:50 6.12 6.13 6.11 6.12 54.1K
10:55 6.12 6.13 6.11 6.13 100.4K
11:00 6.12 6.13 6.12 6.12 59.9K
11:05 6.12 6.13 6.11 6.12 81.2K
11:10 6.12 6.12 6.10 6.10 170.7K
11:15 6.11 6.11 6.10 6.11 39.1K
11:20 6.11 6.11 6.11 6.11 27.6K
11:25 6.12 6.12 6.11 6.12 23.4K
13:00 6.11 6.12 6.10 6.12 81.5K
13:05 6.12 6.13 6.10 6.11 107.7K
13:10 6.11 6.12 6.11 6.12 21.4K
13:15 6.11 6.12 6.10 6.11 88.7K
13:20 6.11 6.11 6.10 6.10 88.1K
13:25 6.10 6.11 6.09 6.10 120.1K
13:30 6.10 6.10 6.09 6.09 21.3K
13:35 6.10 6.10 6.09 6.10 61.3K
13:40 6.10 6.10 6.09 6.09 57.0K
13:45 6.08 6.09 6.08 6.08 12.0K
13:50 6.08 6.08 6.07 6.08 116.4K
13:55 6.08 6.08 6.06 6.08 162.6K
14:00 6.07 6.08 6.06 6.07 103.2K
14:05 6.06 6.08 6.06 6.08 54.1K
14:10 6.08 6.09 6.07 6.08 44.9K
14:15 6.08 6.09 6.07 6.08 51.3K
14:20 6.08 6.08 6.07 6.08 91.1K
14:25 6.09 6.09 6.08 6.08 61.2K
14:30 6.09 6.09 6.08 6.09 64.3K
14:35 6.09 6.09 6.08 6.09 19.3K
14:40 6.08 6.08 6.07 6.08 86.6K
14:45 6.08 6.08 6.06 6.07 74.2K
14:50 6.07 6.08 6.06 6.07 137.5K
14:55 6.08 6.08 6.07 6.08 48.2K
15:40 6.08 6.08 6.08 6.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available