Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.09 6.15 6.06 6.14 378.6K
09:35 6.14 6.15 6.12 6.14 332.2K
09:40 6.13 6.14 6.12 6.12 227.9K
09:45 6.12 6.16 6.12 6.15 326.3K
09:50 6.15 6.16 6.14 6.15 158.7K
09:55 6.16 6.16 6.14 6.16 104.8K
10:00 6.15 6.18 6.15 6.17 208.8K
10:05 6.17 6.17 6.16 6.16 68.5K
10:10 6.16 6.17 6.15 6.16 121.3K
10:15 6.16 6.16 6.15 6.16 45.7K
10:20 6.16 6.17 6.16 6.17 93.4K
10:25 6.16 6.16 6.15 6.15 93.9K
10:30 6.15 6.17 6.15 6.16 48.1K
10:35 6.16 6.17 6.16 6.16 23.5K
10:40 6.16 6.17 6.16 6.17 20.9K
10:45 6.16 6.18 6.16 6.18 107.6K
10:50 6.17 6.18 6.17 6.17 43.5K
10:55 6.18 6.18 6.17 6.18 28.9K
11:00 6.18 6.18 6.17 6.17 18.6K
11:05 6.18 6.19 6.17 6.18 44.0K
11:10 6.17 6.19 6.17 6.19 50.1K
11:15 6.19 6.20 6.18 6.18 150.0K
11:20 6.18 6.19 6.17 6.18 90.6K
11:25 6.18 6.19 6.18 6.18 61.4K
13:00 6.19 6.32 6.18 6.29 1,189.4K
13:05 6.29 6.52 6.26 6.40 2,938.8K
13:10 6.39 6.69 6.35 6.69 2,637.1K
13:15 6.69 6.69 6.49 6.54 4,107.1K
13:20 6.51 6.69 6.47 6.58 2,642.7K
13:25 6.59 6.69 6.55 6.69 1,893.8K
13:30 6.69 6.69 6.69 6.69 161.3K
13:35 6.69 6.69 6.69 6.69 156.8K
13:40 6.69 6.69 6.69 6.69 128.7K
13:45 6.69 6.69 6.69 6.69 157.2K
13:50 6.69 6.69 6.69 6.69 219.3K
13:55 6.69 6.69 6.69 6.69 240.8K
14:00 6.69 6.69 6.69 6.69 140.3K
14:05 6.69 6.69 6.69 6.69 134.4K
14:10 6.69 6.69 6.69 6.69 209.4K
14:15 6.69 6.69 6.69 6.69 117.0K
14:20 6.69 6.69 6.69 6.69 89.8K
14:25 6.69 6.69 6.69 6.69 98.5K
14:30 6.69 6.69 6.69 6.69 34.4K
14:35 6.69 6.69 6.69 6.69 34.1K
14:40 6.69 6.69 6.69 6.69 8.6K
14:45 6.69 6.69 6.69 6.69 27.1K
14:50 6.69 6.69 6.69 6.69 370.1K
14:55 6.69 6.69 6.69 6.69 80.3K
15:40 6.69 6.69 6.69 6.69 317.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available