Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.69 6.53 6.63 3,627.0K
09:35 6.63 6.75 6.60 6.68 3,096.3K
09:40 6.70 6.80 6.66 6.67 2,050.9K
09:45 6.69 6.85 6.63 6.80 2,089.2K
09:50 6.79 6.87 6.75 6.82 1,774.1K
09:55 6.83 6.87 6.79 6.87 1,687.0K
10:00 6.87 6.87 6.80 6.80 1,035.9K
10:05 6.80 6.81 6.76 6.78 552.6K
10:10 6.77 6.81 6.74 6.79 494.1K
10:15 6.79 6.79 6.74 6.75 341.1K
10:20 6.75 6.78 6.71 6.75 419.2K
10:25 6.75 6.76 6.73 6.75 242.4K
10:30 6.75 6.75 6.70 6.71 296.8K
10:35 6.73 6.73 6.70 6.72 145.5K
10:40 6.71 6.78 6.70 6.75 323.8K
10:45 6.76 6.76 6.72 6.73 119.5K
10:50 6.73 6.74 6.69 6.69 250.4K
10:55 6.69 6.70 6.67 6.68 163.5K
11:00 6.67 6.68 6.64 6.67 345.1K
11:05 6.66 6.76 6.66 6.69 269.7K
11:10 6.73 6.73 6.70 6.72 294.3K
11:15 6.71 6.74 6.70 6.74 164.9K
11:20 6.74 6.75 6.71 6.71 174.6K
11:25 6.70 6.85 6.69 6.82 1,052.9K
13:00 6.83 6.83 6.72 6.73 788.8K
13:05 6.72 6.73 6.69 6.72 343.7K
13:10 6.72 6.73 6.71 6.71 130.0K
13:15 6.71 6.71 6.69 6.70 211.3K
13:20 6.70 6.72 6.69 6.72 207.0K
13:25 6.72 6.72 6.69 6.70 172.2K
13:30 6.70 6.71 6.68 6.68 218.0K
13:35 6.68 6.68 6.66 6.67 339.9K
13:40 6.67 6.73 6.66 6.68 379.4K
13:45 6.69 6.72 6.66 6.68 228.3K
13:50 6.68 6.68 6.65 6.68 172.5K
13:55 6.67 6.68 6.64 6.64 208.3K
14:00 6.66 6.68 6.66 6.67 203.7K
14:05 6.67 6.67 6.65 6.67 281.3K
14:10 6.66 6.67 6.64 6.64 279.7K
14:15 6.64 6.65 6.62 6.63 179.7K
14:20 6.62 6.63 6.61 6.62 248.9K
14:25 6.63 6.63 6.61 6.61 236.9K
14:30 6.61 6.66 6.61 6.62 267.9K
14:35 6.62 6.64 6.62 6.63 221.4K
14:40 6.64 6.64 6.61 6.62 363.3K
14:45 6.62 6.63 6.62 6.62 234.9K
14:50 6.62 6.62 6.60 6.60 534.2K
14:55 6.60 6.61 6.58 6.60 739.3K
15:40 6.61 6.61 6.61 6.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available