Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.32 6.37 6.25 6.25 771.8K
09:35 6.26 6.28 6.24 6.27 301.2K
09:40 6.27 6.28 6.25 6.27 365.3K
09:45 6.29 6.34 6.28 6.29 297.0K
09:50 6.29 6.31 6.28 6.28 194.7K
09:55 6.28 6.30 6.26 6.27 216.3K
10:00 6.28 6.30 6.28 6.30 113.8K
10:05 6.29 6.30 6.27 6.28 143.6K
10:10 6.28 6.29 6.24 6.26 328.5K
10:15 6.26 6.27 6.25 6.27 113.4K
10:20 6.27 6.28 6.26 6.28 70.3K
10:25 6.28 6.30 6.27 6.30 115.0K
10:30 6.30 6.31 6.29 6.30 116.1K
10:35 6.30 6.31 6.28 6.28 106.3K
10:40 6.29 6.29 6.27 6.27 78.1K
10:45 6.28 6.31 6.27 6.31 81.9K
10:50 6.31 6.31 6.29 6.30 71.1K
10:55 6.29 6.30 6.28 6.29 149.9K
11:00 6.30 6.30 6.29 6.29 132.9K
11:05 6.30 6.30 6.29 6.29 64.3K
11:10 6.29 6.29 6.27 6.28 187.6K
11:15 6.27 6.28 6.27 6.27 68.3K
11:20 6.27 6.28 6.26 6.26 169.9K
11:25 6.25 6.27 6.25 6.25 101.4K
13:00 6.26 6.28 6.25 6.26 148.4K
13:05 6.27 6.27 6.25 6.25 103.2K
13:10 6.25 6.26 6.24 6.24 76.6K
13:15 6.24 6.25 6.23 6.23 165.9K
13:20 6.22 6.22 6.20 6.21 147.5K
13:25 6.21 6.22 6.20 6.20 104.5K
13:30 6.20 6.22 6.20 6.20 191.2K
13:35 6.20 6.21 6.18 6.19 205.2K
13:40 6.19 6.19 6.17 6.17 164.5K
13:45 6.17 6.18 6.16 6.17 209.3K
13:50 6.16 6.17 6.14 6.14 198.8K
13:55 6.14 6.16 6.14 6.16 557.4K
14:00 6.16 6.17 6.13 6.15 295.0K
14:05 6.14 6.15 6.11 6.12 300.2K
14:10 6.11 6.12 6.09 6.11 251.3K
14:15 6.10 6.11 6.09 6.10 286.2K
14:20 6.11 6.12 6.09 6.11 162.7K
14:25 6.11 6.14 6.11 6.11 285.8K
14:30 6.13 6.13 6.09 6.10 430.0K
14:35 6.09 6.10 6.06 6.07 331.2K
14:40 6.06 6.08 6.06 6.08 307.3K
14:45 6.07 6.07 6.05 6.06 407.1K
14:50 6.07 6.09 6.06 6.07 416.8K
14:55 6.06 6.08 6.05 6.07 315.0K
15:40 6.07 6.07 6.07 6.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available