6.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.15 | 6.16 | 5.99 | 5.99 | 990.5K |
| 09:35 | 6.00 | 6.04 | 5.89 | 5.98 | 971.4K |
| 09:40 | 5.97 | 6.08 | 5.97 | 6.08 | 417.9K |
| 09:45 | 6.09 | 6.14 | 6.03 | 6.04 | 584.0K |
| 09:50 | 6.03 | 6.07 | 6.00 | 6.03 | 271.2K |
| 09:55 | 6.05 | 6.09 | 6.01 | 6.08 | 182.0K |
| 10:00 | 6.08 | 6.08 | 6.00 | 6.02 | 357.8K |
| 10:05 | 6.02 | 6.06 | 6.00 | 6.04 | 226.3K |
| 10:10 | 6.05 | 6.05 | 6.01 | 6.03 | 178.2K |
| 10:15 | 6.03 | 6.07 | 6.03 | 6.05 | 142.1K |
| 10:20 | 6.06 | 6.15 | 6.06 | 6.14 | 480.4K |
| 10:25 | 6.13 | 6.24 | 6.13 | 6.23 | 698.2K |
| 10:30 | 6.24 | 6.24 | 6.18 | 6.20 | 409.6K |
| 10:35 | 6.21 | 6.21 | 6.16 | 6.19 | 361.5K |
| 10:40 | 6.19 | 6.21 | 6.18 | 6.19 | 232.5K |
| 10:45 | 6.20 | 6.22 | 6.18 | 6.19 | 226.6K |
| 10:50 | 6.18 | 6.19 | 6.13 | 6.14 | 289.5K |
| 10:55 | 6.14 | 6.16 | 6.13 | 6.15 | 47.5K |
| 11:00 | 6.14 | 6.17 | 6.13 | 6.15 | 99.2K |
| 11:05 | 6.15 | 6.18 | 6.14 | 6.17 | 95.6K |
| 11:10 | 6.18 | 6.20 | 6.15 | 6.20 | 150.0K |
| 11:15 | 6.21 | 6.21 | 6.18 | 6.19 | 112.6K |
| 11:20 | 6.18 | 6.18 | 6.15 | 6.17 | 81.1K |
| 11:25 | 6.17 | 6.18 | 6.14 | 6.15 | 94.2K |
| 11:30 | 6.14 | 6.14 | 6.14 | 6.14 | 1.4K |
| 13:00 | 6.15 | 6.15 | 6.09 | 6.09 | 143.3K |
| 13:05 | 6.09 | 6.10 | 6.07 | 6.10 | 119.6K |
| 13:10 | 6.10 | 6.10 | 6.08 | 6.08 | 52.7K |
| 13:15 | 6.09 | 6.10 | 6.08 | 6.08 | 90.0K |
| 13:20 | 6.09 | 6.10 | 6.08 | 6.08 | 114.8K |
| 13:25 | 6.09 | 6.11 | 6.09 | 6.09 | 177.1K |
| 13:30 | 6.09 | 6.14 | 6.09 | 6.12 | 120.2K |
| 13:35 | 6.13 | 6.13 | 6.09 | 6.09 | 126.4K |
| 13:40 | 6.09 | 6.10 | 6.07 | 6.08 | 98.4K |
| 13:45 | 6.08 | 6.08 | 6.05 | 6.05 | 95.3K |
| 13:50 | 6.05 | 6.05 | 6.02 | 6.03 | 130.8K |
| 13:55 | 6.03 | 6.03 | 6.01 | 6.03 | 134.2K |
| 14:00 | 6.03 | 6.04 | 6.01 | 6.02 | 128.9K |
| 14:05 | 6.02 | 6.02 | 6.00 | 6.01 | 144.3K |
| 14:10 | 6.01 | 6.02 | 5.95 | 5.96 | 280.8K |
| 14:15 | 5.95 | 5.98 | 5.95 | 5.97 | 343.5K |
| 14:20 | 5.98 | 6.01 | 5.98 | 5.99 | 217.2K |
| 14:25 | 6.00 | 6.01 | 5.98 | 5.98 | 440.6K |
| 14:30 | 5.98 | 5.98 | 5.93 | 5.94 | 265.6K |
| 14:35 | 5.94 | 5.96 | 5.93 | 5.94 | 216.9K |
| 14:40 | 5.94 | 5.96 | 5.93 | 5.94 | 163.8K |
| 14:45 | 5.94 | 5.96 | 5.92 | 5.92 | 344.8K |
| 14:50 | 5.93 | 5.93 | 5.91 | 5.92 | 471.7K |
| 14:55 | 5.92 | 5.93 | 5.91 | 5.93 | 233.8K |
| 15:40 | 5.92 | 5.92 | 5.92 | 5.92 | 84.2K |