6.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.06 | 6.18 | 5.89 | 5.90 | 2,583.3K |
| 09:35 | 5.92 | 6.09 | 5.92 | 6.04 | 775.9K |
| 09:40 | 6.05 | 6.09 | 6.02 | 6.06 | 493.2K |
| 09:45 | 6.06 | 6.13 | 6.06 | 6.10 | 584.6K |
| 09:50 | 6.10 | 6.13 | 6.07 | 6.08 | 556.9K |
| 09:55 | 6.08 | 6.11 | 6.08 | 6.11 | 273.0K |
| 10:00 | 6.11 | 6.12 | 6.07 | 6.08 | 361.8K |
| 10:05 | 6.07 | 6.16 | 6.07 | 6.16 | 472.4K |
| 10:10 | 6.16 | 6.18 | 6.15 | 6.16 | 342.9K |
| 10:15 | 6.16 | 6.17 | 6.15 | 6.16 | 196.5K |
| 10:20 | 6.15 | 6.16 | 6.12 | 6.15 | 141.8K |
| 10:25 | 6.15 | 6.16 | 6.15 | 6.15 | 148.8K |
| 10:30 | 6.15 | 6.15 | 6.11 | 6.13 | 223.2K |
| 10:35 | 6.12 | 6.14 | 6.11 | 6.14 | 167.5K |
| 10:40 | 6.14 | 6.14 | 6.09 | 6.09 | 470.8K |
| 10:45 | 6.09 | 6.11 | 6.09 | 6.11 | 143.8K |
| 10:50 | 6.11 | 6.13 | 6.10 | 6.12 | 183.7K |
| 10:55 | 6.12 | 6.13 | 6.12 | 6.13 | 43.9K |
| 11:00 | 6.12 | 6.13 | 6.11 | 6.13 | 89.6K |
| 11:05 | 6.12 | 6.12 | 6.09 | 6.09 | 50.6K |
| 11:10 | 6.09 | 6.09 | 6.08 | 6.09 | 115.8K |
| 11:15 | 6.09 | 6.09 | 6.06 | 6.07 | 123.7K |
| 11:20 | 6.06 | 6.12 | 6.05 | 6.10 | 203.9K |
| 11:25 | 6.10 | 6.11 | 6.10 | 6.11 | 59.9K |
| 13:00 | 6.10 | 6.14 | 6.09 | 6.12 | 199.4K |
| 13:05 | 6.13 | 6.14 | 6.10 | 6.11 | 126.6K |
| 13:10 | 6.11 | 6.12 | 6.09 | 6.09 | 116.9K |
| 13:15 | 6.09 | 6.10 | 6.08 | 6.09 | 72.7K |
| 13:20 | 6.09 | 6.09 | 6.08 | 6.09 | 56.3K |
| 13:25 | 6.07 | 6.08 | 6.05 | 6.05 | 69.8K |
| 13:30 | 6.05 | 6.06 | 6.03 | 6.04 | 167.4K |
| 13:35 | 6.05 | 6.06 | 6.03 | 6.04 | 108.1K |
| 13:40 | 6.04 | 6.05 | 6.03 | 6.03 | 162.6K |
| 13:45 | 6.03 | 6.04 | 6.03 | 6.03 | 58.3K |
| 13:50 | 6.04 | 6.05 | 6.02 | 6.04 | 114.1K |
| 13:55 | 6.05 | 6.06 | 6.05 | 6.05 | 82.7K |
| 14:00 | 6.05 | 6.10 | 6.05 | 6.07 | 134.8K |
| 14:05 | 6.07 | 6.08 | 6.06 | 6.07 | 52.4K |
| 14:10 | 6.06 | 6.06 | 6.05 | 6.05 | 55.7K |
| 14:15 | 6.05 | 6.06 | 6.04 | 6.05 | 85.4K |
| 14:20 | 6.04 | 6.04 | 6.02 | 6.03 | 201.4K |
| 14:25 | 6.02 | 6.03 | 6.01 | 6.02 | 78.2K |
| 14:30 | 6.02 | 6.03 | 6.00 | 6.01 | 326.4K |
| 14:35 | 6.01 | 6.02 | 6.01 | 6.02 | 142.7K |
| 14:40 | 6.02 | 6.05 | 6.01 | 6.04 | 160.5K |
| 14:45 | 6.04 | 6.05 | 6.04 | 6.04 | 215.3K |
| 14:50 | 6.05 | 6.06 | 6.04 | 6.06 | 275.3K |
| 14:55 | 6.06 | 6.07 | 6.05 | 6.06 | 272.5K |
| 15:40 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0K |