6.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.07 | 6.07 | 5.98 | 6.01 | 1,512.2K |
| 09:35 | 6.00 | 6.00 | 5.95 | 5.98 | 649.2K |
| 09:40 | 5.99 | 6.00 | 5.94 | 5.98 | 336.7K |
| 09:45 | 5.98 | 6.00 | 5.97 | 5.99 | 290.7K |
| 09:50 | 5.98 | 5.98 | 5.93 | 5.93 | 587.7K |
| 09:55 | 5.94 | 5.94 | 5.90 | 5.90 | 551.2K |
| 10:00 | 5.90 | 5.96 | 5.90 | 5.95 | 240.8K |
| 10:05 | 5.95 | 5.97 | 5.94 | 5.95 | 292.1K |
| 10:10 | 5.96 | 5.97 | 5.96 | 5.96 | 211.2K |
| 10:15 | 5.96 | 6.02 | 5.96 | 6.01 | 557.8K |
| 10:20 | 6.01 | 6.01 | 5.98 | 5.98 | 115.5K |
| 10:25 | 5.98 | 5.99 | 5.96 | 5.98 | 49.6K |
| 10:30 | 5.98 | 5.98 | 5.95 | 5.95 | 129.6K |
| 10:35 | 5.95 | 5.95 | 5.92 | 5.93 | 176.3K |
| 10:40 | 5.92 | 5.94 | 5.91 | 5.93 | 134.6K |
| 10:45 | 5.94 | 5.94 | 5.92 | 5.93 | 103.1K |
| 10:50 | 5.93 | 5.93 | 5.90 | 5.91 | 256.3K |
| 10:55 | 5.92 | 5.92 | 5.87 | 5.87 | 732.8K |
| 11:00 | 5.86 | 5.87 | 5.84 | 5.84 | 368.6K |
| 11:05 | 5.84 | 5.85 | 5.83 | 5.85 | 236.9K |
| 11:10 | 5.84 | 5.85 | 5.84 | 5.84 | 218.8K |
| 11:15 | 5.85 | 5.85 | 5.82 | 5.83 | 210.6K |
| 11:20 | 5.83 | 5.83 | 5.81 | 5.83 | 441.1K |
| 11:25 | 5.82 | 5.83 | 5.78 | 5.79 | 504.1K |
| 13:00 | 5.79 | 5.82 | 5.79 | 5.80 | 193.6K |
| 13:05 | 5.80 | 5.82 | 5.79 | 5.82 | 89.8K |
| 13:10 | 5.82 | 5.82 | 5.79 | 5.79 | 154.0K |
| 13:15 | 5.79 | 5.82 | 5.79 | 5.80 | 154.6K |
| 13:20 | 5.80 | 5.83 | 5.80 | 5.82 | 70.8K |
| 13:25 | 5.82 | 5.85 | 5.82 | 5.83 | 206.6K |
| 13:30 | 5.84 | 5.85 | 5.82 | 5.85 | 83.0K |
| 13:35 | 5.85 | 5.85 | 5.84 | 5.84 | 43.2K |
| 13:40 | 5.84 | 5.85 | 5.82 | 5.84 | 89.0K |
| 13:45 | 5.84 | 5.86 | 5.83 | 5.85 | 93.7K |
| 13:50 | 5.84 | 5.85 | 5.83 | 5.84 | 106.4K |
| 13:55 | 5.84 | 5.84 | 5.82 | 5.82 | 72.4K |
| 14:00 | 5.83 | 5.85 | 5.82 | 5.85 | 88.6K |
| 14:05 | 5.85 | 5.86 | 5.84 | 5.85 | 81.9K |
| 14:10 | 5.85 | 5.86 | 5.84 | 5.86 | 61.7K |
| 14:15 | 5.86 | 5.90 | 5.84 | 5.89 | 265.4K |
| 14:20 | 5.89 | 5.90 | 5.89 | 5.90 | 100.2K |
| 14:25 | 5.89 | 5.92 | 5.89 | 5.91 | 238.5K |
| 14:30 | 5.92 | 5.93 | 5.90 | 5.90 | 241.9K |
| 14:35 | 5.90 | 5.92 | 5.89 | 5.92 | 196.0K |
| 14:40 | 5.91 | 5.93 | 5.91 | 5.92 | 217.0K |
| 14:45 | 5.92 | 5.92 | 5.91 | 5.92 | 108.6K |
| 14:50 | 5.91 | 5.95 | 5.91 | 5.94 | 289.8K |
| 14:55 | 5.94 | 5.94 | 5.92 | 5.94 | 266.0K |
| 15:40 | 5.93 | 5.93 | 5.93 | 5.93 | 291.9K |