6.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.91 | 6.00 | 5.89 | 5.94 | 874.9K |
| 09:35 | 5.95 | 5.97 | 5.89 | 5.96 | 277.5K |
| 09:40 | 5.96 | 5.98 | 5.95 | 5.96 | 318.3K |
| 09:45 | 5.97 | 6.01 | 5.96 | 5.98 | 447.0K |
| 09:50 | 5.99 | 5.99 | 5.96 | 5.98 | 258.0K |
| 09:55 | 5.98 | 6.00 | 5.97 | 5.99 | 155.3K |
| 10:00 | 5.98 | 5.98 | 5.95 | 5.96 | 135.3K |
| 10:05 | 5.95 | 5.95 | 5.92 | 5.92 | 98.1K |
| 10:10 | 5.92 | 5.92 | 5.91 | 5.91 | 116.8K |
| 10:15 | 5.92 | 5.92 | 5.89 | 5.89 | 349.4K |
| 10:20 | 5.89 | 5.90 | 5.86 | 5.86 | 330.7K |
| 10:25 | 5.86 | 5.86 | 5.85 | 5.85 | 156.9K |
| 10:30 | 5.86 | 5.86 | 5.83 | 5.83 | 127.6K |
| 10:35 | 5.84 | 5.84 | 5.82 | 5.82 | 100.0K |
| 10:40 | 5.83 | 5.83 | 5.82 | 5.83 | 104.3K |
| 10:45 | 5.83 | 5.83 | 5.82 | 5.83 | 72.5K |
| 10:50 | 5.82 | 5.83 | 5.81 | 5.81 | 102.0K |
| 10:55 | 5.82 | 5.82 | 5.81 | 5.82 | 78.3K |
| 11:00 | 5.81 | 5.82 | 5.79 | 5.80 | 296.1K |
| 11:05 | 5.80 | 5.80 | 5.79 | 5.80 | 81.3K |
| 11:10 | 5.80 | 5.81 | 5.80 | 5.81 | 41.2K |
| 11:15 | 5.81 | 5.83 | 5.80 | 5.82 | 105.6K |
| 11:20 | 5.82 | 5.82 | 5.78 | 5.78 | 339.1K |
| 11:25 | 5.78 | 5.78 | 5.76 | 5.77 | 206.6K |
| 13:00 | 5.77 | 5.77 | 5.73 | 5.74 | 402.5K |
| 13:05 | 5.75 | 5.75 | 5.72 | 5.74 | 125.5K |
| 13:10 | 5.74 | 5.76 | 5.73 | 5.74 | 81.9K |
| 13:15 | 5.74 | 5.75 | 5.74 | 5.75 | 107.6K |
| 13:20 | 5.75 | 5.76 | 5.74 | 5.75 | 104.4K |
| 13:25 | 5.75 | 5.76 | 5.74 | 5.74 | 93.7K |
| 13:30 | 5.75 | 5.78 | 5.74 | 5.75 | 108.6K |
| 13:35 | 5.76 | 5.78 | 5.76 | 5.77 | 98.3K |
| 13:40 | 5.78 | 5.80 | 5.77 | 5.79 | 101.2K |
| 13:45 | 5.79 | 5.84 | 5.78 | 5.83 | 114.4K |
| 13:50 | 5.82 | 5.86 | 5.82 | 5.85 | 99.7K |
| 13:55 | 5.85 | 5.88 | 5.85 | 5.86 | 108.0K |
| 14:00 | 5.86 | 5.89 | 5.86 | 5.86 | 142.2K |
| 14:05 | 5.87 | 5.90 | 5.85 | 5.90 | 203.8K |
| 14:10 | 5.88 | 5.92 | 5.88 | 5.90 | 191.6K |
| 14:15 | 5.90 | 5.92 | 5.89 | 5.90 | 106.3K |
| 14:20 | 5.90 | 5.90 | 5.89 | 5.89 | 130.2K |
| 14:25 | 5.88 | 5.88 | 5.86 | 5.86 | 95.2K |
| 14:30 | 5.86 | 5.87 | 5.85 | 5.86 | 34.8K |
| 14:35 | 5.85 | 5.86 | 5.84 | 5.86 | 185.6K |
| 14:40 | 5.87 | 5.88 | 5.86 | 5.86 | 81.7K |
| 14:45 | 5.86 | 5.88 | 5.86 | 5.87 | 89.9K |
| 14:50 | 5.87 | 5.88 | 5.86 | 5.87 | 157.1K |
| 14:55 | 5.87 | 5.87 | 5.86 | 5.87 | 26.7K |
| 15:00 | 5.87 | 5.87 | 5.87 | 5.87 | 88.1K |
| 15:40 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |