6.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.85 | 5.86 | 5.76 | 5.80 | 507.7K |
| 09:35 | 5.79 | 5.82 | 5.79 | 5.81 | 369.1K |
| 09:40 | 5.82 | 5.87 | 5.82 | 5.84 | 647.5K |
| 09:45 | 5.85 | 5.85 | 5.81 | 5.83 | 143.8K |
| 09:50 | 5.82 | 5.83 | 5.79 | 5.80 | 276.6K |
| 09:55 | 5.80 | 5.80 | 5.78 | 5.79 | 252.6K |
| 10:00 | 5.79 | 5.79 | 5.77 | 5.78 | 221.0K |
| 10:05 | 5.77 | 5.78 | 5.76 | 5.76 | 239.8K |
| 10:10 | 5.76 | 5.76 | 5.72 | 5.75 | 560.4K |
| 10:15 | 5.75 | 5.77 | 5.74 | 5.76 | 182.2K |
| 10:20 | 5.76 | 5.77 | 5.75 | 5.76 | 97.2K |
| 10:25 | 5.76 | 5.78 | 5.75 | 5.76 | 187.1K |
| 10:30 | 5.76 | 5.79 | 5.76 | 5.78 | 129.8K |
| 10:35 | 5.79 | 5.79 | 5.76 | 5.77 | 185.9K |
| 10:40 | 5.77 | 5.80 | 5.77 | 5.78 | 159.7K |
| 10:45 | 5.79 | 5.79 | 5.77 | 5.78 | 80.1K |
| 10:50 | 5.78 | 5.78 | 5.74 | 5.75 | 274.1K |
| 10:55 | 5.75 | 5.75 | 5.74 | 5.74 | 77.0K |
| 11:00 | 5.74 | 5.75 | 5.73 | 5.74 | 233.2K |
| 11:05 | 5.74 | 5.74 | 5.73 | 5.74 | 68.3K |
| 11:10 | 5.74 | 5.74 | 5.72 | 5.73 | 102.9K |
| 11:15 | 5.73 | 5.73 | 5.72 | 5.73 | 48.0K |
| 11:20 | 5.73 | 5.74 | 5.73 | 5.73 | 43.8K |
| 11:25 | 5.73 | 5.73 | 5.70 | 5.71 | 277.3K |
| 13:00 | 5.72 | 5.72 | 5.70 | 5.71 | 73.0K |
| 13:05 | 5.70 | 5.70 | 5.68 | 5.69 | 374.3K |
| 13:10 | 5.69 | 5.69 | 5.68 | 5.69 | 97.6K |
| 13:15 | 5.69 | 5.69 | 5.68 | 5.69 | 106.6K |
| 13:20 | 5.69 | 5.69 | 5.68 | 5.68 | 91.0K |
| 13:25 | 5.68 | 5.70 | 5.68 | 5.69 | 162.3K |
| 13:30 | 5.69 | 5.69 | 5.66 | 5.67 | 395.7K |
| 13:35 | 5.68 | 5.70 | 5.68 | 5.69 | 120.4K |
| 13:40 | 5.69 | 5.69 | 5.68 | 5.69 | 124.5K |
| 13:45 | 5.69 | 5.70 | 5.68 | 5.69 | 34.8K |
| 13:50 | 5.69 | 5.70 | 5.68 | 5.68 | 42.9K |
| 13:55 | 5.68 | 5.69 | 5.68 | 5.68 | 65.6K |
| 14:00 | 5.68 | 5.68 | 5.66 | 5.67 | 129.8K |
| 14:05 | 5.68 | 5.69 | 5.67 | 5.68 | 151.4K |
| 14:10 | 5.68 | 5.68 | 5.67 | 5.68 | 39.1K |
| 14:15 | 5.68 | 5.68 | 5.66 | 5.67 | 70.1K |
| 14:20 | 5.67 | 5.67 | 5.66 | 5.67 | 54.6K |
| 14:25 | 5.65 | 5.66 | 5.65 | 5.66 | 223.7K |
| 14:30 | 5.65 | 5.66 | 5.64 | 5.65 | 243.9K |
| 14:35 | 5.65 | 5.66 | 5.64 | 5.64 | 183.5K |
| 14:40 | 5.63 | 5.64 | 5.62 | 5.64 | 232.4K |
| 14:45 | 5.64 | 5.65 | 5.63 | 5.64 | 228.6K |
| 14:50 | 5.63 | 5.64 | 5.61 | 5.61 | 357.4K |
| 14:55 | 5.61 | 5.62 | 5.60 | 5.62 | 293.4K |