Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.81 5.81 5.72 5.73 217.6K
09:35 5.72 5.77 5.72 5.74 156.2K
09:40 5.74 5.77 5.73 5.73 141.6K
09:45 5.75 5.76 5.74 5.75 104.4K
09:50 5.76 5.78 5.74 5.74 84.7K
09:55 5.75 5.75 5.73 5.74 72.6K
10:00 5.74 5.75 5.72 5.72 98.2K
10:05 5.72 5.74 5.72 5.72 62.5K
10:10 5.72 5.74 5.70 5.72 204.3K
10:15 5.72 5.73 5.71 5.73 70.7K
10:20 5.73 5.73 5.71 5.71 119.2K
10:25 5.71 5.71 5.69 5.71 162.6K
10:30 5.70 5.72 5.69 5.71 61.4K
10:35 5.71 5.72 5.71 5.72 24.2K
10:40 5.72 5.73 5.71 5.73 77.7K
10:45 5.72 5.73 5.72 5.72 21.4K
10:50 5.72 5.73 5.72 5.73 34.8K
10:55 5.72 5.72 5.70 5.71 206.7K
11:00 5.72 5.72 5.70 5.72 63.1K
11:05 5.71 5.72 5.70 5.71 43.1K
11:10 5.70 5.71 5.70 5.70 25.5K
11:15 5.70 5.71 5.69 5.69 166.1K
11:20 5.69 5.70 5.69 5.69 22.9K
11:25 5.69 5.70 5.69 5.69 37.0K
13:00 5.70 5.70 5.69 5.70 33.7K
13:05 5.69 5.71 5.69 5.71 39.4K
13:10 5.71 5.71 5.70 5.71 15.0K
13:15 5.70 5.71 5.70 5.71 170.7K
13:20 5.71 5.71 5.70 5.71 16.5K
13:25 5.70 5.70 5.69 5.70 61.9K
13:30 5.70 5.71 5.70 5.71 25.4K
13:35 5.71 5.71 5.70 5.70 22.7K
13:40 5.70 5.72 5.70 5.72 29.4K
13:45 5.71 5.72 5.70 5.71 56.2K
13:50 5.71 5.72 5.70 5.71 46.5K
13:55 5.70 5.71 5.70 5.70 29.6K
14:00 5.70 5.72 5.70 5.70 21.2K
14:05 5.71 5.71 5.70 5.70 66.0K
14:10 5.70 5.71 5.69 5.71 38.8K
14:15 5.71 5.71 5.69 5.70 46.3K
14:20 5.70 5.70 5.69 5.69 19.6K
14:25 5.69 5.70 5.69 5.70 34.8K
14:30 5.70 5.70 5.66 5.70 230.9K
14:35 5.70 5.71 5.70 5.70 100.8K
14:40 5.71 5.74 5.71 5.74 244.2K
14:45 5.73 5.74 5.72 5.73 61.6K
14:50 5.73 5.73 5.71 5.72 28.4K
14:55 5.71 5.72 5.71 5.72 46.2K
15:40 5.71 5.71 5.71 5.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available