6.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.79 | 5.74 | 5.76 | 389.9K |
| 09:35 | 5.76 | 5.82 | 5.74 | 5.81 | 295.6K |
| 09:40 | 5.81 | 5.83 | 5.81 | 5.81 | 421.6K |
| 09:45 | 5.81 | 5.82 | 5.80 | 5.82 | 130.0K |
| 09:50 | 5.82 | 5.82 | 5.80 | 5.82 | 155.6K |
| 09:55 | 5.81 | 5.82 | 5.81 | 5.81 | 158.2K |
| 10:00 | 5.82 | 5.83 | 5.80 | 5.81 | 110.1K |
| 10:05 | 5.81 | 5.82 | 5.80 | 5.81 | 44.3K |
| 10:10 | 5.80 | 5.81 | 5.79 | 5.80 | 161.6K |
| 10:15 | 5.80 | 5.83 | 5.80 | 5.83 | 242.7K |
| 10:20 | 5.83 | 5.83 | 5.81 | 5.81 | 25.0K |
| 10:25 | 5.82 | 5.82 | 5.81 | 5.82 | 43.9K |
| 10:30 | 5.81 | 5.84 | 5.81 | 5.82 | 186.0K |
| 10:35 | 5.82 | 5.83 | 5.81 | 5.82 | 40.8K |
| 10:40 | 5.82 | 5.82 | 5.82 | 5.82 | 9.8K |
| 10:45 | 5.81 | 5.82 | 5.81 | 5.82 | 17.9K |
| 10:50 | 5.82 | 5.82 | 5.81 | 5.81 | 34.1K |
| 10:55 | 5.82 | 5.82 | 5.81 | 5.82 | 28.3K |
| 11:00 | 5.82 | 5.82 | 5.80 | 5.82 | 554.7K |
| 11:05 | 5.82 | 5.82 | 5.80 | 5.80 | 22.8K |
| 11:10 | 5.81 | 5.82 | 5.80 | 5.80 | 21.3K |
| 11:15 | 5.80 | 5.80 | 5.78 | 5.78 | 63.2K |
| 11:20 | 5.79 | 5.80 | 5.79 | 5.80 | 25.6K |
| 11:25 | 5.80 | 5.80 | 5.78 | 5.78 | 17.5K |
| 11:30 | 5.78 | 5.78 | 5.78 | 5.78 | 0.4K |
| 13:00 | 5.79 | 5.82 | 5.79 | 5.81 | 46.8K |
| 13:05 | 5.81 | 5.81 | 5.81 | 5.81 | 7.4K |
| 13:10 | 5.81 | 5.82 | 5.80 | 5.80 | 10.1K |
| 13:15 | 5.80 | 5.80 | 5.80 | 5.80 | 42.7K |
| 13:20 | 5.80 | 5.80 | 5.79 | 5.79 | 27.5K |
| 13:25 | 5.79 | 5.79 | 5.78 | 5.78 | 16.7K |
| 13:30 | 5.78 | 5.79 | 5.77 | 5.77 | 53.3K |
| 13:35 | 5.77 | 5.77 | 5.76 | 5.77 | 19.7K |
| 13:40 | 5.76 | 5.77 | 5.76 | 5.76 | 31.7K |
| 13:45 | 5.76 | 5.78 | 5.76 | 5.78 | 53.8K |
| 13:50 | 5.77 | 5.78 | 5.77 | 5.77 | 41.0K |
| 13:55 | 5.77 | 5.77 | 5.75 | 5.76 | 83.9K |
| 14:00 | 5.76 | 5.78 | 5.76 | 5.76 | 48.4K |
| 14:05 | 5.76 | 5.77 | 5.76 | 5.76 | 18.1K |
| 14:10 | 5.76 | 5.77 | 5.75 | 5.75 | 72.6K |
| 14:15 | 5.75 | 5.76 | 5.74 | 5.74 | 75.0K |
| 14:20 | 5.74 | 5.75 | 5.74 | 5.75 | 10.8K |
| 14:25 | 5.75 | 5.75 | 5.74 | 5.75 | 67.9K |
| 14:30 | 5.76 | 5.76 | 5.75 | 5.76 | 51.5K |
| 14:35 | 5.76 | 5.77 | 5.74 | 5.75 | 71.6K |
| 14:40 | 5.74 | 5.74 | 5.73 | 5.74 | 45.9K |
| 14:45 | 5.74 | 5.75 | 5.73 | 5.73 | 95.0K |
| 14:50 | 5.73 | 5.73 | 5.72 | 5.73 | 113.1K |
| 14:55 | 5.72 | 5.73 | 5.72 | 5.73 | 101.7K |
| 15:40 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |