6.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.77 | 5.77 | 5.71 | 5.74 | 284.8K |
| 09:35 | 5.74 | 5.75 | 5.71 | 5.71 | 228.8K |
| 09:40 | 5.72 | 5.73 | 5.70 | 5.72 | 311.3K |
| 09:45 | 5.72 | 5.74 | 5.72 | 5.73 | 116.0K |
| 09:50 | 5.73 | 5.73 | 5.69 | 5.69 | 379.9K |
| 09:55 | 5.70 | 5.71 | 5.69 | 5.69 | 149.6K |
| 10:00 | 5.69 | 5.70 | 5.68 | 5.70 | 217.6K |
| 10:05 | 5.70 | 5.71 | 5.69 | 5.70 | 157.9K |
| 10:10 | 5.71 | 5.73 | 5.71 | 5.71 | 185.7K |
| 10:15 | 5.72 | 5.73 | 5.71 | 5.72 | 151.0K |
| 10:20 | 5.73 | 5.74 | 5.71 | 5.72 | 116.7K |
| 10:25 | 5.72 | 5.73 | 5.72 | 5.72 | 56.2K |
| 10:30 | 5.72 | 5.74 | 5.72 | 5.74 | 106.2K |
| 10:35 | 5.74 | 5.75 | 5.73 | 5.74 | 108.0K |
| 10:40 | 5.75 | 5.76 | 5.74 | 5.75 | 221.1K |
| 10:45 | 5.75 | 5.76 | 5.75 | 5.75 | 85.5K |
| 10:50 | 5.76 | 5.77 | 5.75 | 5.77 | 68.8K |
| 10:55 | 5.77 | 5.78 | 5.76 | 5.78 | 103.0K |
| 11:00 | 5.78 | 5.78 | 5.76 | 5.76 | 175.5K |
| 11:05 | 5.77 | 5.78 | 5.76 | 5.76 | 33.4K |
| 11:10 | 5.77 | 5.77 | 5.76 | 5.77 | 28.6K |
| 11:15 | 5.76 | 5.77 | 5.76 | 5.77 | 37.5K |
| 11:20 | 5.76 | 5.78 | 5.76 | 5.77 | 61.4K |
| 11:25 | 5.77 | 5.78 | 5.76 | 5.76 | 80.4K |
| 13:00 | 5.76 | 5.77 | 5.76 | 5.77 | 20.4K |
| 13:05 | 5.77 | 5.77 | 5.76 | 5.76 | 22.0K |
| 13:10 | 5.77 | 5.77 | 5.76 | 5.76 | 28.1K |
| 13:15 | 5.77 | 5.77 | 5.76 | 5.77 | 36.4K |
| 13:20 | 5.76 | 5.77 | 5.75 | 5.75 | 106.9K |
| 13:25 | 5.75 | 5.78 | 5.75 | 5.76 | 137.0K |
| 13:30 | 5.76 | 5.77 | 5.76 | 5.76 | 18.0K |
| 13:35 | 5.76 | 5.78 | 5.76 | 5.78 | 34.9K |
| 13:40 | 5.78 | 5.78 | 5.77 | 5.78 | 161.9K |
| 13:45 | 5.77 | 5.79 | 5.77 | 5.78 | 138.5K |
| 13:50 | 5.78 | 5.79 | 5.78 | 5.79 | 49.8K |
| 13:55 | 5.79 | 5.80 | 5.78 | 5.79 | 111.5K |
| 14:00 | 5.79 | 5.81 | 5.78 | 5.79 | 163.0K |
| 14:05 | 5.80 | 5.80 | 5.79 | 5.79 | 75.5K |
| 14:10 | 5.80 | 5.80 | 5.79 | 5.80 | 121.8K |
| 14:15 | 5.80 | 5.81 | 5.79 | 5.80 | 84.2K |
| 14:20 | 5.80 | 5.81 | 5.80 | 5.81 | 88.9K |
| 14:25 | 5.80 | 5.81 | 5.80 | 5.81 | 52.1K |
| 14:30 | 5.81 | 5.82 | 5.80 | 5.82 | 162.6K |
| 14:35 | 5.82 | 5.82 | 5.81 | 5.81 | 145.2K |
| 14:40 | 5.82 | 5.82 | 5.81 | 5.81 | 57.1K |
| 14:45 | 5.81 | 5.82 | 5.80 | 5.80 | 75.1K |
| 14:50 | 5.81 | 5.82 | 5.80 | 5.81 | 138.5K |
| 14:55 | 5.81 | 5.82 | 5.81 | 5.82 | 29.5K |
| 15:40 | 5.82 | 5.82 | 5.82 | 5.82 | 53.7K |