Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.99 6.05 5.96 6.04 649.5K
09:35 6.04 6.06 6.01 6.01 551.8K
09:40 6.01 6.04 5.99 6.04 368.4K
09:45 6.03 6.04 6.01 6.03 332.0K
09:50 6.03 6.04 6.02 6.03 136.3K
09:55 6.04 6.07 6.03 6.06 427.1K
10:00 6.06 6.06 6.04 6.05 89.0K
10:05 6.05 6.07 6.04 6.04 188.7K
10:10 6.05 6.06 6.04 6.05 210.6K
10:15 6.05 6.07 6.05 6.06 160.1K
10:20 6.06 6.07 6.06 6.07 89.6K
10:25 6.06 6.07 6.05 6.07 156.4K
10:30 6.07 6.07 6.05 6.06 113.8K
10:35 6.06 6.09 6.06 6.09 396.0K
10:40 6.08 6.10 6.08 6.08 207.6K
10:45 6.08 6.10 6.08 6.09 52.8K
10:50 6.09 6.11 6.09 6.10 283.2K
10:55 6.11 6.11 6.10 6.10 41.2K
11:00 6.10 6.11 6.09 6.09 299.5K
11:05 6.09 6.11 6.09 6.11 178.1K
11:10 6.11 6.13 6.11 6.12 194.9K
11:15 6.11 6.12 6.11 6.11 112.7K
11:20 6.11 6.12 6.10 6.10 58.6K
11:25 6.10 6.11 6.09 6.10 140.7K
13:00 6.09 6.10 6.09 6.09 137.1K
13:05 6.09 6.10 6.09 6.10 58.8K
13:10 6.10 6.11 6.09 6.10 95.0K
13:15 6.10 6.10 6.09 6.10 37.8K
13:20 6.10 6.12 6.10 6.12 80.2K
13:25 6.11 6.12 6.10 6.11 78.0K
13:30 6.12 6.12 6.11 6.11 46.4K
13:35 6.12 6.12 6.11 6.11 122.6K
13:40 6.11 6.12 6.11 6.12 15.3K
13:45 6.12 6.12 6.11 6.11 98.0K
13:50 6.11 6.12 6.10 6.11 29.6K
13:55 6.11 6.11 6.10 6.10 62.0K
14:00 6.10 6.12 6.10 6.11 115.1K
14:05 6.12 6.12 6.11 6.12 138.1K
14:10 6.13 6.13 6.12 6.12 64.9K
14:15 6.12 6.13 6.12 6.12 58.0K
14:20 6.12 6.13 6.12 6.13 113.5K
14:25 6.13 6.14 6.13 6.13 120.8K
14:30 6.14 6.14 6.13 6.14 301.7K
14:35 6.14 6.14 6.13 6.13 96.1K
14:40 6.13 6.13 6.12 6.12 212.9K
14:45 6.12 6.14 6.12 6.13 114.9K
14:50 6.14 6.14 6.13 6.13 214.3K
14:55 6.14 6.14 6.13 6.14 63.3K
15:40 6.14 6.14 6.14 6.14 84.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available