Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.28 6.39 6.27 6.39 2,211.4K
09:35 6.39 6.44 6.37 6.39 1,442.2K
09:40 6.39 6.39 6.36 6.36 536.8K
09:45 6.37 6.39 6.36 6.38 379.5K
09:50 6.39 6.41 6.38 6.39 1,103.7K
09:55 6.39 6.40 6.35 6.35 570.7K
10:00 6.35 6.37 6.35 6.35 280.9K
10:05 6.35 6.36 6.33 6.35 409.3K
10:10 6.36 6.36 6.34 6.34 173.8K
10:15 6.34 6.37 6.34 6.36 209.1K
10:20 6.36 6.37 6.36 6.37 85.0K
10:25 6.36 6.38 6.36 6.37 102.4K
10:30 6.37 6.38 6.37 6.38 128.8K
10:35 6.39 6.39 6.38 6.39 144.4K
10:40 6.39 6.39 6.38 6.39 156.1K
10:45 6.38 6.39 6.37 6.38 207.0K
10:50 6.38 6.40 6.38 6.39 196.3K
10:55 6.39 6.40 6.37 6.38 157.6K
11:00 6.38 6.39 6.36 6.38 169.9K
11:05 6.38 6.38 6.36 6.36 42.0K
11:10 6.36 6.37 6.36 6.36 52.9K
11:15 6.36 6.37 6.35 6.36 91.3K
11:20 6.36 6.37 6.35 6.37 106.3K
11:25 6.37 6.37 6.35 6.37 60.0K
13:00 6.36 6.37 6.34 6.34 251.1K
13:05 6.34 6.35 6.33 6.33 205.8K
13:10 6.33 6.34 6.32 6.32 64.3K
13:15 6.32 6.34 6.32 6.34 62.6K
13:20 6.34 6.34 6.33 6.34 46.9K
13:25 6.35 6.35 6.32 6.33 152.6K
13:30 6.33 6.34 6.31 6.32 149.5K
13:35 6.32 6.32 6.31 6.31 99.0K
13:40 6.31 6.31 6.30 6.31 155.0K
13:45 6.31 6.31 6.30 6.31 134.4K
13:50 6.31 6.32 6.31 6.32 19.5K
13:55 6.32 6.33 6.31 6.31 120.9K
14:00 6.31 6.32 6.30 6.32 39.9K
14:05 6.32 6.32 6.31 6.31 107.8K
14:10 6.32 6.32 6.30 6.31 189.1K
14:15 6.31 6.33 6.31 6.32 89.8K
14:20 6.32 6.33 6.32 6.32 135.1K
14:25 6.32 6.33 6.32 6.32 111.5K
14:30 6.33 6.34 6.32 6.33 93.7K
14:35 6.33 6.33 6.32 6.32 143.1K
14:40 6.33 6.34 6.32 6.33 116.7K
14:45 6.33 6.34 6.32 6.33 144.9K
14:50 6.33 6.35 6.33 6.35 450.4K
14:55 6.35 6.35 6.34 6.35 123.0K
15:40 6.35 6.35 6.35 6.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available