Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.33 6.36 6.25 6.28 923.8K
09:35 6.30 6.31 6.25 6.25 487.3K
09:40 6.25 6.28 6.24 6.25 408.2K
09:45 6.25 6.27 6.24 6.25 166.3K
09:50 6.25 6.28 6.23 6.27 357.5K
09:55 6.27 6.28 6.25 6.26 150.8K
10:00 6.26 6.29 6.26 6.28 203.2K
10:05 6.27 6.27 6.25 6.27 100.1K
10:10 6.25 6.26 6.23 6.23 634.3K
10:15 6.24 6.24 6.22 6.23 178.2K
10:20 6.23 6.24 6.23 6.23 102.1K
10:25 6.23 6.25 6.23 6.24 83.8K
10:30 6.24 6.24 6.23 6.24 122.1K
10:35 6.23 6.27 6.23 6.26 134.1K
10:40 6.26 6.27 6.26 6.26 78.0K
10:45 6.25 6.26 6.23 6.25 258.6K
10:50 6.25 6.25 6.23 6.23 40.5K
10:55 6.23 6.24 6.23 6.24 48.9K
11:00 6.24 6.24 6.23 6.24 26.4K
11:05 6.24 6.24 6.20 6.21 266.5K
11:10 6.21 6.21 6.20 6.20 114.5K
11:15 6.21 6.21 6.20 6.20 53.7K
11:20 6.20 6.22 6.20 6.20 95.1K
11:25 6.20 6.22 6.20 6.21 40.3K
13:00 6.21 6.22 6.21 6.21 66.9K
13:05 6.20 6.21 6.20 6.20 98.7K
13:10 6.20 6.21 6.19 6.20 39.2K
13:15 6.20 6.20 6.19 6.19 78.7K
13:20 6.19 6.20 6.19 6.19 52.1K
13:25 6.19 6.20 6.18 6.18 61.3K
13:30 6.19 6.20 6.18 6.18 150.4K
13:35 6.17 6.18 6.16 6.17 150.4K
13:40 6.17 6.19 6.17 6.17 78.6K
13:45 6.17 6.18 6.17 6.17 88.5K
13:50 6.17 6.18 6.17 6.17 59.9K
13:55 6.18 6.18 6.15 6.16 167.6K
14:00 6.15 6.16 6.14 6.15 164.4K
14:05 6.16 6.16 6.14 6.14 157.3K
14:10 6.14 6.15 6.11 6.13 459.5K
14:15 6.13 6.14 6.11 6.11 151.9K
14:20 6.11 6.12 6.10 6.11 175.1K
14:25 6.11 6.13 6.11 6.12 122.2K
14:30 6.12 6.13 6.09 6.09 105.3K
14:35 6.09 6.10 6.08 6.09 343.1K
14:40 6.09 6.12 6.09 6.12 114.7K
14:45 6.11 6.11 6.09 6.10 120.4K
14:50 6.10 6.11 6.08 6.10 248.5K
14:55 6.09 6.11 6.09 6.11 48.4K
15:40 6.09 6.09 6.09 6.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available