Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.08 6.10 6.05 6.05 480.6K
09:35 6.05 6.10 6.05 6.08 144.3K
09:40 6.07 6.08 6.05 6.06 133.1K
09:45 6.07 6.08 6.07 6.07 71.1K
09:50 6.07 6.08 6.06 6.07 135.8K
09:55 6.07 6.09 6.07 6.07 113.3K
10:00 6.08 6.10 6.08 6.09 100.3K
10:05 6.09 6.12 6.09 6.11 164.4K
10:10 6.11 6.14 6.11 6.14 132.8K
10:15 6.14 6.15 6.13 6.14 99.6K
10:20 6.13 6.15 6.13 6.14 110.8K
10:25 6.13 6.14 6.13 6.14 44.1K
10:30 6.14 6.15 6.13 6.15 82.2K
10:35 6.15 6.15 6.13 6.13 67.8K
10:40 6.13 6.14 6.13 6.13 50.4K
10:45 6.13 6.15 6.13 6.14 167.0K
10:50 6.14 6.14 6.13 6.14 16.0K
10:55 6.13 6.15 6.13 6.13 12.8K
11:00 6.13 6.15 6.13 6.14 99.7K
11:05 6.14 6.15 6.13 6.14 22.8K
11:10 6.14 6.14 6.13 6.14 67.1K
11:15 6.14 6.15 6.13 6.13 34.5K
11:20 6.14 6.14 6.13 6.13 22.6K
11:25 6.14 6.14 6.13 6.13 36.3K
13:00 6.13 6.14 6.10 6.10 165.9K
13:05 6.10 6.10 6.09 6.09 71.7K
13:10 6.09 6.12 6.09 6.10 70.3K
13:15 6.10 6.11 6.09 6.11 60.4K
13:20 6.11 6.12 6.10 6.10 19.6K
13:25 6.10 6.11 6.10 6.10 26.3K
13:30 6.10 6.10 6.09 6.09 76.6K
13:35 6.10 6.10 6.07 6.08 65.7K
13:40 6.08 6.09 6.08 6.08 92.6K
13:45 6.08 6.10 6.08 6.10 86.3K
13:50 6.10 6.10 6.09 6.09 15.4K
13:55 6.09 6.10 6.09 6.09 45.0K
14:00 6.09 6.10 6.08 6.09 87.9K
14:05 6.09 6.10 6.09 6.09 65.1K
14:10 6.09 6.10 6.09 6.10 56.7K
14:15 6.09 6.10 6.09 6.10 63.6K
14:20 6.10 6.11 6.10 6.10 43.5K
14:25 6.10 6.11 6.08 6.09 76.0K
14:30 6.09 6.09 6.07 6.08 117.0K
14:35 6.07 6.09 6.07 6.09 167.0K
14:40 6.09 6.09 6.07 6.07 124.0K
14:45 6.08 6.08 6.07 6.08 90.4K
14:50 6.08 6.09 6.07 6.08 248.4K
14:55 6.08 6.09 6.07 6.09 51.0K
15:40 6.09 6.09 6.09 6.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available