Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.93 5.97 5.93 5.95 200.0K
09:35 5.95 5.99 5.94 5.98 209.0K
09:40 5.98 6.07 5.97 6.04 643.0K
09:45 6.04 6.06 6.03 6.05 210.8K
09:50 6.05 6.10 6.05 6.08 701.5K
09:55 6.08 6.09 6.05 6.05 216.7K
10:00 6.05 6.08 6.05 6.05 77.7K
10:05 6.05 6.08 6.05 6.07 72.8K
10:10 6.07 6.08 6.06 6.07 56.6K
10:15 6.06 6.07 6.06 6.06 111.2K
10:20 6.07 6.07 6.05 6.06 72.0K
10:25 6.06 6.08 6.06 6.07 69.6K
10:30 6.06 6.07 6.06 6.07 16.9K
10:35 6.07 6.07 6.05 6.05 70.0K
10:40 6.06 6.07 6.05 6.07 61.5K
10:45 6.07 6.07 6.05 6.06 74.5K
10:50 6.07 6.07 6.06 6.06 59.2K
10:55 6.06 6.07 6.05 6.06 37.7K
11:00 6.05 6.06 6.04 6.04 26.9K
11:05 6.04 6.05 6.04 6.05 36.1K
11:10 6.05 6.06 6.04 6.04 25.4K
11:15 6.05 6.06 6.04 6.05 36.2K
11:20 6.05 6.05 6.04 6.05 43.3K
11:25 6.05 6.05 6.03 6.04 48.9K
13:00 6.04 6.04 6.01 6.02 51.8K
13:05 6.02 6.03 6.01 6.02 54.2K
13:10 6.02 6.04 6.02 6.04 29.6K
13:15 6.04 6.06 6.04 6.06 100.0K
13:20 6.05 6.05 6.04 6.04 16.2K
13:25 6.04 6.05 6.04 6.05 23.3K
13:30 6.04 6.05 6.03 6.04 29.1K
13:35 6.04 6.04 6.03 6.03 38.6K
13:40 6.03 6.03 6.02 6.02 60.8K
13:45 6.03 6.04 6.02 6.02 111.7K
13:50 6.02 6.02 6.01 6.01 22.9K
13:55 6.01 6.02 6.01 6.02 74.7K
14:00 6.01 6.03 6.01 6.02 20.7K
14:05 6.02 6.02 6.01 6.01 23.9K
14:10 6.02 6.02 6.01 6.02 29.9K
14:15 6.01 6.02 6.00 6.00 86.0K
14:20 6.00 6.01 6.00 6.01 12.1K
14:25 6.00 6.01 6.00 6.01 24.0K
14:30 6.01 6.01 6.00 6.00 40.0K
14:35 5.99 5.99 5.98 5.99 74.4K
14:40 5.98 6.00 5.98 5.99 50.6K
14:45 5.99 6.00 5.98 5.99 64.8K
14:50 6.00 6.01 5.99 6.00 75.2K
14:55 6.00 6.01 5.99 5.99 28.2K
15:40 6.00 6.00 6.00 6.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available