Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.00 6.00 5.96 5.98 395.1K
09:35 5.98 5.99 5.97 5.99 136.3K
09:40 5.98 6.00 5.97 5.99 111.7K
09:45 5.99 6.03 5.99 6.02 180.0K
09:50 6.04 6.05 6.03 6.04 208.7K
09:55 6.04 6.06 6.03 6.05 123.5K
10:00 6.05 6.06 6.02 6.03 170.1K
10:05 6.02 6.03 6.01 6.03 42.8K
10:10 6.02 6.04 6.01 6.03 67.1K
10:15 6.03 6.04 6.02 6.04 46.2K
10:20 6.04 6.06 6.03 6.04 94.6K
10:25 6.03 6.04 6.03 6.04 29.4K
10:30 6.04 6.04 6.03 6.03 18.2K
10:35 6.03 6.05 6.03 6.03 39.3K
10:40 6.03 6.05 6.03 6.04 32.1K
10:45 6.04 6.04 6.03 6.04 25.6K
10:50 6.03 6.04 6.03 6.03 35.2K
10:55 6.02 6.03 6.02 6.02 54.5K
11:00 6.02 6.03 6.01 6.02 45.2K
11:05 6.01 6.02 6.01 6.01 35.3K
11:10 6.01 6.02 6.01 6.01 20.2K
11:15 6.01 6.03 6.01 6.03 64.3K
11:20 6.02 6.04 6.02 6.03 126.9K
11:25 6.02 6.04 6.02 6.03 31.2K
11:30 6.03 6.03 6.03 6.03 1.9K
13:00 6.03 6.03 6.01 6.02 50.6K
13:05 6.03 6.04 6.02 6.04 19.0K
13:10 6.04 6.05 6.03 6.04 49.2K
13:15 6.04 6.05 6.04 6.04 31.2K
13:20 6.04 6.04 6.03 6.03 93.0K
13:25 6.03 6.04 6.03 6.03 65.2K
13:30 6.03 6.05 6.03 6.05 14.2K
13:35 6.04 6.06 6.04 6.05 98.4K
13:40 6.05 6.06 6.05 6.05 49.0K
13:45 6.07 6.07 6.06 6.07 138.8K
13:50 6.07 6.08 6.06 6.08 122.8K
13:55 6.07 6.08 6.06 6.07 104.3K
14:00 6.07 6.08 6.06 6.08 201.9K
14:05 6.07 6.08 6.07 6.07 22.6K
14:10 6.07 6.07 6.06 6.06 43.6K
14:15 6.07 6.07 6.06 6.06 10.6K
14:20 6.06 6.07 6.06 6.07 89.9K
14:25 6.07 6.08 6.06 6.08 62.6K
14:30 6.08 6.08 6.07 6.08 122.1K
14:35 6.08 6.09 6.08 6.08 74.0K
14:40 6.09 6.09 6.08 6.09 100.8K
14:45 6.09 6.10 6.08 6.10 229.7K
14:50 6.10 6.10 6.09 6.10 156.6K
14:55 6.09 6.10 6.08 6.10 95.9K
15:40 6.09 6.09 6.09 6.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available