Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.98 6.02 5.95 5.95 694.9K
09:35 5.96 5.96 5.94 5.95 211.9K
09:40 5.96 5.99 5.95 5.98 114.4K
09:45 5.99 5.99 5.98 5.99 113.6K
09:50 5.99 6.00 5.98 5.98 77.8K
09:55 5.99 6.01 5.99 6.00 61.2K
10:00 6.00 6.01 5.99 6.00 165.0K
10:05 6.00 6.01 5.99 6.00 253.3K
10:10 6.00 6.02 5.99 6.00 169.0K
10:15 6.01 6.01 6.00 6.00 30.1K
10:20 6.00 6.01 5.99 6.01 164.7K
10:25 6.01 6.02 6.01 6.02 74.4K
10:30 6.01 6.02 6.01 6.02 79.0K
10:35 6.01 6.03 6.01 6.03 178.1K
10:40 6.02 6.03 6.01 6.03 74.9K
10:45 6.03 6.03 6.02 6.03 26.4K
10:50 6.03 6.05 6.03 6.03 282.8K
10:55 6.04 6.05 6.03 6.05 184.2K
11:00 6.05 6.06 6.04 6.05 178.8K
11:05 6.06 6.06 6.05 6.05 72.5K
11:10 6.05 6.06 6.05 6.05 41.0K
11:15 6.05 6.07 6.05 6.06 133.0K
11:20 6.06 6.07 6.06 6.07 123.2K
11:25 6.07 6.09 6.06 6.07 319.9K
13:00 6.08 6.09 6.07 6.08 103.2K
13:05 6.08 6.09 6.07 6.09 44.4K
13:10 6.08 6.09 6.08 6.08 53.8K
13:15 6.09 6.11 6.07 6.11 420.9K
13:20 6.10 6.10 6.08 6.08 141.5K
13:25 6.08 6.09 6.08 6.08 25.2K
13:30 6.08 6.09 6.08 6.09 82.4K
13:35 6.08 6.09 6.08 6.08 61.9K
13:40 6.08 6.08 6.07 6.07 123.6K
13:45 6.06 6.08 6.06 6.08 131.8K
13:50 6.08 6.09 6.07 6.09 98.5K
13:55 6.08 6.09 6.08 6.08 83.2K
14:00 6.08 6.09 6.07 6.09 338.7K
14:05 6.09 6.09 6.08 6.09 58.1K
14:10 6.08 6.09 6.08 6.08 21.8K
14:15 6.09 6.09 6.08 6.08 24.9K
14:20 6.09 6.10 6.08 6.09 159.8K
14:25 6.10 6.10 6.09 6.10 142.5K
14:30 6.10 6.10 6.09 6.09 392.1K
14:35 6.09 6.09 6.08 6.09 91.7K
14:40 6.09 6.09 6.07 6.08 135.2K
14:45 6.07 6.08 6.07 6.08 98.0K
14:50 6.08 6.08 6.07 6.07 109.4K
14:55 6.07 6.08 6.07 6.08 81.9K
15:40 6.08 6.08 6.08 6.08 29.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available