6.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.09 | 6.09 | 6.02 | 6.02 | 362.5K |
| 09:35 | 6.02 | 6.02 | 6.00 | 6.01 | 451.8K |
| 09:40 | 6.00 | 6.01 | 5.99 | 6.01 | 199.1K |
| 09:45 | 6.01 | 6.03 | 6.00 | 6.00 | 262.2K |
| 09:50 | 6.01 | 6.03 | 6.00 | 6.03 | 148.0K |
| 09:55 | 6.03 | 6.04 | 6.02 | 6.03 | 103.4K |
| 10:00 | 6.02 | 6.03 | 6.02 | 6.03 | 48.4K |
| 10:05 | 6.02 | 6.03 | 6.02 | 6.02 | 86.9K |
| 10:10 | 6.03 | 6.04 | 6.03 | 6.04 | 56.7K |
| 10:15 | 6.03 | 6.05 | 6.03 | 6.05 | 62.0K |
| 10:20 | 6.05 | 6.05 | 6.04 | 6.05 | 73.5K |
| 10:25 | 6.05 | 6.06 | 6.04 | 6.06 | 83.3K |
| 10:30 | 6.06 | 6.07 | 6.05 | 6.06 | 138.5K |
| 10:35 | 6.06 | 6.06 | 6.05 | 6.05 | 12.0K |
| 10:40 | 6.06 | 6.06 | 6.05 | 6.06 | 31.7K |
| 10:45 | 6.05 | 6.06 | 6.05 | 6.05 | 59.1K |
| 10:50 | 6.05 | 6.05 | 6.04 | 6.04 | 27.1K |
| 10:55 | 6.03 | 6.05 | 6.03 | 6.05 | 83.1K |
| 11:00 | 6.04 | 6.05 | 6.03 | 6.05 | 61.2K |
| 11:05 | 6.05 | 6.05 | 6.03 | 6.03 | 24.9K |
| 11:10 | 6.03 | 6.04 | 6.02 | 6.02 | 97.9K |
| 11:15 | 6.03 | 6.04 | 6.01 | 6.02 | 105.2K |
| 11:20 | 6.01 | 6.03 | 6.01 | 6.02 | 51.1K |
| 11:25 | 6.03 | 6.03 | 6.02 | 6.03 | 5.1K |
| 13:00 | 6.03 | 6.03 | 6.01 | 6.01 | 161.4K |
| 13:05 | 6.02 | 6.03 | 6.01 | 6.02 | 51.7K |
| 13:10 | 6.01 | 6.02 | 6.01 | 6.02 | 109.4K |
| 13:15 | 6.01 | 6.02 | 6.01 | 6.01 | 39.8K |
| 13:20 | 6.02 | 6.02 | 6.01 | 6.01 | 55.4K |
| 13:25 | 6.01 | 6.02 | 6.00 | 6.00 | 67.6K |
| 13:30 | 6.01 | 6.01 | 6.00 | 6.00 | 112.5K |
| 13:35 | 6.01 | 6.01 | 5.98 | 5.98 | 381.3K |
| 13:40 | 5.98 | 5.99 | 5.97 | 5.97 | 234.0K |
| 13:45 | 5.97 | 5.98 | 5.97 | 5.98 | 94.8K |
| 13:50 | 5.98 | 5.99 | 5.97 | 5.98 | 85.2K |
| 13:55 | 5.99 | 5.99 | 5.98 | 5.99 | 48.1K |
| 14:00 | 5.99 | 5.99 | 5.98 | 5.99 | 105.0K |
| 14:05 | 5.98 | 5.99 | 5.97 | 5.98 | 30.9K |
| 14:10 | 5.98 | 6.00 | 5.98 | 5.99 | 96.2K |
| 14:15 | 5.99 | 6.00 | 5.98 | 5.99 | 69.6K |
| 14:20 | 5.98 | 5.99 | 5.98 | 5.99 | 42.0K |
| 14:25 | 5.99 | 5.99 | 5.97 | 5.97 | 156.0K |
| 14:30 | 5.98 | 5.98 | 5.96 | 5.96 | 194.3K |
| 14:35 | 5.96 | 5.97 | 5.96 | 5.96 | 42.5K |
| 14:40 | 5.96 | 5.97 | 5.96 | 5.96 | 55.5K |
| 14:45 | 5.96 | 5.98 | 5.96 | 5.97 | 84.5K |
| 14:50 | 5.98 | 5.98 | 5.97 | 5.98 | 115.9K |
| 14:55 | 5.98 | 5.98 | 5.97 | 5.97 | 81.9K |
| 15:40 | 5.97 | 5.97 | 5.97 | 5.97 | 152.2K |