6.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.98 | 6.03 | 5.96 | 5.97 | 756.4K |
| 09:35 | 5.97 | 5.99 | 5.97 | 5.99 | 166.4K |
| 09:40 | 5.99 | 6.03 | 5.99 | 6.03 | 235.7K |
| 09:45 | 6.03 | 6.04 | 6.02 | 6.03 | 135.3K |
| 09:50 | 6.02 | 6.05 | 6.02 | 6.03 | 157.7K |
| 09:55 | 6.03 | 6.05 | 6.03 | 6.05 | 93.9K |
| 10:00 | 6.05 | 6.06 | 6.03 | 6.04 | 113.4K |
| 10:05 | 6.04 | 6.04 | 6.01 | 6.02 | 124.7K |
| 10:10 | 6.02 | 6.04 | 6.02 | 6.03 | 85.8K |
| 10:15 | 6.02 | 6.03 | 6.02 | 6.03 | 41.4K |
| 10:20 | 6.03 | 6.04 | 6.02 | 6.02 | 52.7K |
| 10:25 | 6.02 | 6.04 | 6.02 | 6.03 | 36.4K |
| 10:30 | 6.03 | 6.03 | 6.02 | 6.03 | 71.2K |
| 10:35 | 6.02 | 6.03 | 6.01 | 6.02 | 96.9K |
| 10:40 | 6.02 | 6.02 | 6.00 | 6.01 | 83.5K |
| 10:45 | 6.01 | 6.02 | 6.00 | 6.00 | 58.4K |
| 10:50 | 6.00 | 6.02 | 6.00 | 6.01 | 59.4K |
| 10:55 | 6.01 | 6.02 | 6.01 | 6.02 | 3.8K |
| 11:00 | 6.01 | 6.02 | 6.01 | 6.01 | 62.9K |
| 11:05 | 6.00 | 6.00 | 5.99 | 5.99 | 31.2K |
| 11:10 | 5.99 | 5.99 | 5.98 | 5.99 | 54.6K |
| 11:15 | 5.99 | 6.00 | 5.99 | 5.99 | 18.3K |
| 11:20 | 5.99 | 6.00 | 5.98 | 5.99 | 45.7K |
| 11:25 | 5.99 | 5.99 | 5.98 | 5.99 | 20.6K |
| 13:00 | 5.99 | 5.99 | 5.98 | 5.99 | 17.6K |
| 13:05 | 5.99 | 5.99 | 5.98 | 5.98 | 17.7K |
| 13:10 | 5.99 | 6.00 | 5.99 | 6.00 | 23.4K |
| 13:15 | 6.00 | 6.01 | 6.00 | 6.01 | 113.8K |
| 13:20 | 6.01 | 6.01 | 6.00 | 6.01 | 63.7K |
| 13:25 | 6.00 | 6.01 | 6.00 | 6.01 | 131.9K |
| 13:30 | 6.00 | 6.00 | 5.99 | 6.00 | 163.1K |
| 13:35 | 6.00 | 6.00 | 5.99 | 5.99 | 34.6K |
| 13:40 | 6.00 | 6.00 | 5.98 | 5.98 | 124.7K |
| 13:45 | 5.98 | 5.99 | 5.98 | 5.99 | 47.0K |
| 13:50 | 5.98 | 5.99 | 5.98 | 5.99 | 5.7K |
| 13:55 | 5.99 | 6.00 | 5.98 | 6.00 | 56.1K |
| 14:00 | 5.99 | 6.00 | 5.99 | 5.99 | 37.3K |
| 14:05 | 5.99 | 6.00 | 5.99 | 6.00 | 81.2K |
| 14:10 | 6.00 | 6.01 | 5.99 | 6.01 | 99.5K |
| 14:15 | 6.00 | 6.01 | 6.00 | 6.00 | 14.4K |
| 14:20 | 6.00 | 6.01 | 5.99 | 6.00 | 153.9K |
| 14:25 | 6.00 | 6.00 | 5.99 | 5.99 | 81.6K |
| 14:30 | 5.99 | 6.01 | 5.99 | 6.01 | 104.4K |
| 14:35 | 6.01 | 6.02 | 6.00 | 6.01 | 128.3K |
| 14:40 | 6.01 | 6.02 | 6.00 | 6.01 | 155.1K |
| 14:45 | 6.01 | 6.02 | 6.01 | 6.01 | 45.0K |
| 14:50 | 6.01 | 6.02 | 6.00 | 6.02 | 143.5K |
| 14:55 | 6.01 | 6.02 | 6.01 | 6.02 | 73.1K |
| 15:40 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |