Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.88 5.93 5.88 5.89 357.7K
09:35 5.90 5.90 5.88 5.89 350.6K
09:40 5.90 5.91 5.89 5.90 175.6K
09:45 5.89 5.90 5.88 5.88 201.5K
09:50 5.88 5.91 5.88 5.91 84.6K
09:55 5.91 5.93 5.91 5.93 275.4K
10:00 5.93 5.93 5.91 5.91 190.4K
10:05 5.92 5.92 5.91 5.91 74.0K
10:10 5.91 5.92 5.91 5.91 42.9K
10:15 5.91 5.93 5.91 5.93 107.2K
10:20 5.92 5.94 5.92 5.93 162.3K
10:25 5.93 5.94 5.92 5.92 134.4K
10:30 5.93 5.94 5.92 5.93 36.0K
10:35 5.92 5.94 5.92 5.94 79.4K
10:40 5.93 5.94 5.92 5.92 48.7K
10:45 5.92 5.93 5.92 5.92 136.8K
10:50 5.92 5.94 5.92 5.94 26.8K
10:55 5.93 5.96 5.93 5.96 230.7K
11:00 5.96 5.96 5.95 5.95 146.1K
11:05 5.95 5.97 5.95 5.96 170.3K
11:10 5.97 5.98 5.96 5.98 219.9K
11:15 5.98 5.99 5.97 5.98 331.1K
11:20 5.98 5.98 5.97 5.98 84.3K
11:25 5.97 6.00 5.97 6.00 326.5K
13:00 6.00 6.00 5.98 5.99 97.7K
13:05 5.99 6.00 5.99 6.00 76.2K
13:10 6.00 6.00 5.99 5.99 78.5K
13:15 5.99 6.03 5.99 6.03 459.5K
13:20 6.03 6.03 6.01 6.02 112.9K
13:25 6.01 6.03 6.01 6.02 241.1K
13:30 6.02 6.03 6.02 6.02 171.4K
13:35 6.03 6.04 6.02 6.03 282.9K
13:40 6.04 6.04 6.03 6.03 49.8K
13:45 6.03 6.04 6.02 6.03 470.0K
13:50 6.03 6.04 6.03 6.04 120.9K
13:55 6.03 6.04 6.03 6.04 190.1K
14:00 6.03 6.05 6.03 6.04 197.3K
14:05 6.05 6.05 6.04 6.04 21.7K
14:10 6.04 6.04 6.03 6.03 127.0K
14:15 6.04 6.05 6.03 6.04 220.6K
14:20 6.04 6.05 6.04 6.05 56.7K
14:25 6.04 6.05 6.03 6.04 319.8K
14:30 6.04 6.05 6.04 6.05 121.8K
14:35 6.05 6.05 6.04 6.05 38.5K
14:40 6.04 6.05 6.04 6.05 47.6K
14:45 6.05 6.05 6.04 6.04 132.9K
14:50 6.05 6.05 6.04 6.05 504.8K
14:55 6.05 6.05 6.04 6.05 68.7K
15:40 6.05 6.05 6.05 6.05 205.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available