Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.79 5.79 5.72 5.77 622.0K
09:35 5.77 5.78 5.76 5.77 323.5K
09:40 5.77 5.77 5.74 5.75 189.5K
09:45 5.75 5.78 5.75 5.78 117.6K
09:50 5.78 5.79 5.77 5.78 137.0K
09:55 5.78 5.79 5.77 5.78 79.0K
10:00 5.78 5.81 5.77 5.77 196.9K
10:05 5.77 5.78 5.76 5.76 65.0K
10:10 5.77 5.78 5.76 5.77 37.7K
10:15 5.76 5.77 5.75 5.75 58.3K
10:20 5.76 5.76 5.74 5.75 128.4K
10:25 5.74 5.75 5.73 5.73 370.9K
10:30 5.72 5.74 5.72 5.73 66.0K
10:35 5.73 5.74 5.73 5.74 11.7K
10:40 5.73 5.74 5.72 5.74 50.5K
10:45 5.73 5.73 5.72 5.72 105.7K
10:50 5.72 5.73 5.71 5.72 34.0K
10:55 5.73 5.73 5.72 5.73 29.9K
11:00 5.72 5.73 5.72 5.73 28.9K
11:05 5.73 5.74 5.72 5.73 130.2K
11:10 5.73 5.75 5.73 5.75 77.9K
11:15 5.76 5.76 5.71 5.72 235.4K
11:20 5.72 5.72 5.70 5.71 182.9K
11:25 5.71 5.73 5.70 5.72 101.9K
13:00 5.73 5.73 5.72 5.73 78.2K
13:05 5.73 5.78 5.73 5.77 283.8K
13:10 5.78 5.81 5.77 5.79 224.1K
13:15 5.80 5.82 5.79 5.81 108.0K
13:20 5.81 5.83 5.80 5.82 123.2K
13:25 5.81 5.82 5.80 5.82 57.5K
13:30 5.82 5.83 5.81 5.83 140.8K
13:35 5.83 5.83 5.81 5.81 31.6K
13:40 5.81 5.82 5.81 5.82 45.2K
13:45 5.81 5.81 5.80 5.81 85.4K
13:50 5.80 5.80 5.79 5.79 60.3K
13:55 5.79 5.80 5.78 5.79 69.2K
14:00 5.79 5.79 5.78 5.79 62.1K
14:05 5.78 5.79 5.78 5.78 17.4K
14:10 5.78 5.79 5.77 5.78 41.5K
14:15 5.78 5.79 5.77 5.78 23.7K
14:20 5.79 5.79 5.78 5.79 11.3K
14:25 5.79 5.79 5.77 5.78 60.8K
14:30 5.79 5.79 5.79 5.79 18.6K
14:35 5.78 5.79 5.77 5.77 59.8K
14:40 5.78 5.78 5.77 5.78 17.1K
14:45 5.78 5.79 5.77 5.78 74.4K
14:50 5.79 5.79 5.78 5.79 117.6K
14:55 5.79 5.80 5.78 5.79 47.5K
15:40 5.79 5.79 5.79 5.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available