6.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.81 | 5.75 | 5.76 | 720.3K |
| 09:35 | 5.78 | 5.80 | 5.75 | 5.76 | 291.4K |
| 09:40 | 5.76 | 5.76 | 5.73 | 5.74 | 462.5K |
| 09:45 | 5.74 | 5.77 | 5.74 | 5.76 | 66.1K |
| 09:50 | 5.76 | 5.76 | 5.73 | 5.73 | 173.4K |
| 09:55 | 5.73 | 5.75 | 5.72 | 5.75 | 177.7K |
| 10:00 | 5.75 | 5.76 | 5.74 | 5.75 | 121.2K |
| 10:05 | 5.75 | 5.75 | 5.73 | 5.74 | 96.6K |
| 10:10 | 5.74 | 5.74 | 5.72 | 5.73 | 130.5K |
| 10:15 | 5.72 | 5.73 | 5.71 | 5.71 | 240.5K |
| 10:20 | 5.71 | 5.72 | 5.69 | 5.69 | 442.9K |
| 10:25 | 5.69 | 5.70 | 5.68 | 5.69 | 157.3K |
| 10:30 | 5.68 | 5.69 | 5.66 | 5.68 | 296.8K |
| 10:35 | 5.67 | 5.68 | 5.67 | 5.67 | 72.9K |
| 10:40 | 5.67 | 5.68 | 5.65 | 5.66 | 238.1K |
| 10:45 | 5.67 | 5.67 | 5.65 | 5.66 | 101.1K |
| 10:50 | 5.65 | 5.66 | 5.65 | 5.66 | 38.8K |
| 10:55 | 5.66 | 5.67 | 5.65 | 5.66 | 151.5K |
| 11:00 | 5.66 | 5.67 | 5.65 | 5.65 | 188.1K |
| 11:05 | 5.65 | 5.66 | 5.65 | 5.66 | 55.6K |
| 11:10 | 5.66 | 5.67 | 5.65 | 5.66 | 105.4K |
| 11:15 | 5.67 | 5.69 | 5.66 | 5.68 | 88.4K |
| 11:20 | 5.68 | 5.68 | 5.65 | 5.66 | 114.2K |
| 11:25 | 5.66 | 5.66 | 5.64 | 5.64 | 161.1K |
| 13:00 | 5.65 | 5.66 | 5.63 | 5.65 | 105.1K |
| 13:05 | 5.65 | 5.65 | 5.64 | 5.65 | 53.2K |
| 13:10 | 5.66 | 5.67 | 5.65 | 5.67 | 90.6K |
| 13:15 | 5.67 | 5.67 | 5.65 | 5.65 | 87.9K |
| 13:20 | 5.65 | 5.66 | 5.65 | 5.65 | 82.2K |
| 13:25 | 5.65 | 5.66 | 5.64 | 5.66 | 57.9K |
| 13:30 | 5.65 | 5.66 | 5.64 | 5.65 | 112.9K |
| 13:35 | 5.66 | 5.66 | 5.65 | 5.65 | 38.5K |
| 13:40 | 5.65 | 5.65 | 5.63 | 5.63 | 116.0K |
| 13:45 | 5.63 | 5.64 | 5.62 | 5.63 | 94.3K |
| 13:50 | 5.63 | 5.63 | 5.62 | 5.63 | 42.2K |
| 13:55 | 5.63 | 5.63 | 5.62 | 5.63 | 50.6K |
| 14:00 | 5.62 | 5.63 | 5.61 | 5.62 | 40.7K |
| 14:05 | 5.61 | 5.64 | 5.61 | 5.63 | 75.0K |
| 14:10 | 5.64 | 5.65 | 5.63 | 5.65 | 40.4K |
| 14:15 | 5.65 | 5.68 | 5.65 | 5.68 | 70.8K |
| 14:20 | 5.67 | 5.69 | 5.66 | 5.68 | 204.3K |
| 14:25 | 5.68 | 5.68 | 5.66 | 5.67 | 127.8K |
| 14:30 | 5.67 | 5.68 | 5.66 | 5.66 | 73.7K |
| 14:35 | 5.67 | 5.67 | 5.66 | 5.67 | 23.9K |
| 14:40 | 5.66 | 5.67 | 5.65 | 5.66 | 75.2K |
| 14:45 | 5.66 | 5.68 | 5.65 | 5.67 | 122.4K |
| 14:50 | 5.67 | 5.67 | 5.65 | 5.67 | 162.2K |
| 14:55 | 5.67 | 5.67 | 5.65 | 5.65 | 32.9K |
| 15:40 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |