6.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.78 | 5.70 | 5.78 | 1,023.6K |
| 09:35 | 5.78 | 5.80 | 5.75 | 5.80 | 699.0K |
| 09:40 | 5.80 | 5.84 | 5.80 | 5.84 | 767.7K |
| 09:45 | 5.84 | 5.89 | 5.83 | 5.88 | 761.9K |
| 09:50 | 5.89 | 5.92 | 5.88 | 5.89 | 1,013.2K |
| 09:55 | 5.89 | 5.95 | 5.89 | 5.94 | 584.9K |
| 10:00 | 5.93 | 5.95 | 5.93 | 5.95 | 512.1K |
| 10:05 | 5.95 | 5.95 | 5.94 | 5.94 | 396.6K |
| 10:10 | 5.94 | 5.96 | 5.94 | 5.96 | 469.7K |
| 10:15 | 5.95 | 6.00 | 5.95 | 6.00 | 732.0K |
| 10:20 | 6.00 | 6.01 | 5.97 | 5.99 | 575.6K |
| 10:25 | 5.99 | 6.00 | 5.97 | 5.98 | 180.7K |
| 10:30 | 5.97 | 5.99 | 5.96 | 5.97 | 306.3K |
| 10:35 | 5.97 | 5.97 | 5.95 | 5.95 | 145.4K |
| 10:40 | 5.95 | 5.97 | 5.94 | 5.96 | 155.3K |
| 10:45 | 5.97 | 5.97 | 5.95 | 5.96 | 68.2K |
| 10:50 | 5.95 | 5.96 | 5.94 | 5.95 | 122.3K |
| 10:55 | 5.96 | 5.96 | 5.95 | 5.95 | 42.4K |
| 11:00 | 5.95 | 5.96 | 5.94 | 5.96 | 46.2K |
| 11:05 | 5.95 | 5.96 | 5.94 | 5.95 | 75.7K |
| 11:10 | 5.94 | 5.95 | 5.94 | 5.94 | 21.4K |
| 11:15 | 5.94 | 5.95 | 5.94 | 5.95 | 41.6K |
| 11:20 | 5.94 | 5.96 | 5.94 | 5.95 | 115.7K |
| 11:25 | 5.96 | 5.98 | 5.95 | 5.96 | 215.0K |
| 11:30 | 5.97 | 5.97 | 5.97 | 5.97 | 0.9K |
| 13:00 | 5.97 | 5.97 | 5.93 | 5.94 | 176.7K |
| 13:05 | 5.93 | 5.93 | 5.92 | 5.92 | 45.4K |
| 13:10 | 5.92 | 5.93 | 5.92 | 5.92 | 35.9K |
| 13:15 | 5.92 | 5.93 | 5.91 | 5.91 | 104.5K |
| 13:20 | 5.91 | 5.92 | 5.90 | 5.91 | 63.4K |
| 13:25 | 5.91 | 5.92 | 5.91 | 5.91 | 12.7K |
| 13:30 | 5.92 | 5.92 | 5.90 | 5.90 | 63.8K |
| 13:35 | 5.90 | 5.90 | 5.89 | 5.89 | 101.8K |
| 13:40 | 5.90 | 5.90 | 5.88 | 5.88 | 43.1K |
| 13:45 | 5.89 | 5.90 | 5.89 | 5.90 | 104.8K |
| 13:50 | 5.89 | 5.90 | 5.89 | 5.89 | 10.8K |
| 13:55 | 5.89 | 5.90 | 5.89 | 5.89 | 21.5K |
| 14:00 | 5.89 | 5.91 | 5.89 | 5.90 | 205.2K |
| 14:05 | 5.90 | 5.91 | 5.89 | 5.90 | 77.9K |
| 14:10 | 5.90 | 5.90 | 5.89 | 5.90 | 27.1K |
| 14:15 | 5.89 | 5.90 | 5.89 | 5.89 | 62.0K |
| 14:20 | 5.89 | 5.90 | 5.89 | 5.89 | 39.4K |
| 14:25 | 5.89 | 5.91 | 5.89 | 5.90 | 101.1K |
| 14:30 | 5.91 | 5.92 | 5.90 | 5.91 | 205.9K |
| 14:35 | 5.91 | 5.92 | 5.91 | 5.92 | 42.0K |
| 14:40 | 5.92 | 5.92 | 5.91 | 5.92 | 52.9K |
| 14:45 | 5.92 | 5.92 | 5.91 | 5.91 | 183.2K |
| 14:50 | 5.91 | 5.92 | 5.90 | 5.90 | 161.3K |
| 14:55 | 5.90 | 5.92 | 5.90 | 5.91 | 111.1K |
| 15:40 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |