6.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.83 | 5.98 | 5.83 | 5.96 | 823.9K |
| 09:35 | 5.96 | 5.97 | 5.95 | 5.95 | 305.0K |
| 09:40 | 5.95 | 6.00 | 5.95 | 6.00 | 539.4K |
| 09:45 | 6.00 | 6.00 | 5.98 | 5.98 | 151.1K |
| 09:50 | 5.98 | 5.98 | 5.95 | 5.96 | 148.1K |
| 09:55 | 5.96 | 5.98 | 5.95 | 5.97 | 227.7K |
| 10:00 | 5.96 | 5.96 | 5.93 | 5.93 | 164.6K |
| 10:05 | 5.93 | 5.93 | 5.91 | 5.92 | 147.1K |
| 10:10 | 5.91 | 5.93 | 5.91 | 5.93 | 48.5K |
| 10:15 | 5.92 | 5.94 | 5.92 | 5.94 | 67.5K |
| 10:20 | 5.94 | 5.94 | 5.93 | 5.93 | 67.9K |
| 10:25 | 5.92 | 5.95 | 5.92 | 5.94 | 36.6K |
| 10:30 | 5.95 | 5.95 | 5.93 | 5.94 | 49.3K |
| 10:35 | 5.94 | 5.95 | 5.93 | 5.95 | 97.3K |
| 10:40 | 5.95 | 5.97 | 5.94 | 5.96 | 251.8K |
| 10:45 | 5.97 | 5.97 | 5.96 | 5.96 | 59.0K |
| 10:50 | 5.96 | 5.97 | 5.94 | 5.95 | 108.8K |
| 10:55 | 5.94 | 5.95 | 5.93 | 5.93 | 73.5K |
| 11:00 | 5.92 | 5.93 | 5.92 | 5.93 | 38.3K |
| 11:05 | 5.93 | 5.93 | 5.92 | 5.93 | 72.4K |
| 11:10 | 5.93 | 5.93 | 5.91 | 5.91 | 69.4K |
| 11:15 | 5.92 | 5.94 | 5.91 | 5.91 | 68.6K |
| 11:20 | 5.91 | 5.92 | 5.90 | 5.91 | 174.9K |
| 11:25 | 5.90 | 5.91 | 5.89 | 5.90 | 113.1K |
| 13:00 | 5.89 | 5.90 | 5.88 | 5.88 | 42.8K |
| 13:05 | 5.88 | 5.89 | 5.87 | 5.87 | 72.4K |
| 13:10 | 5.87 | 5.89 | 5.87 | 5.89 | 62.6K |
| 13:15 | 5.89 | 5.90 | 5.89 | 5.89 | 94.8K |
| 13:20 | 5.89 | 5.89 | 5.88 | 5.89 | 24.8K |
| 13:25 | 5.88 | 5.89 | 5.88 | 5.89 | 56.1K |
| 13:30 | 5.88 | 5.89 | 5.88 | 5.88 | 9.0K |
| 13:35 | 5.88 | 5.89 | 5.88 | 5.89 | 28.9K |
| 13:40 | 5.89 | 5.90 | 5.88 | 5.89 | 30.4K |
| 13:45 | 5.89 | 5.91 | 5.88 | 5.90 | 46.6K |
| 13:50 | 5.90 | 5.92 | 5.90 | 5.92 | 45.0K |
| 13:55 | 5.91 | 5.92 | 5.90 | 5.92 | 45.8K |
| 14:00 | 5.91 | 5.92 | 5.91 | 5.92 | 8.3K |
| 14:05 | 5.92 | 5.93 | 5.92 | 5.93 | 29.0K |
| 14:10 | 5.93 | 5.93 | 5.91 | 5.91 | 30.4K |
| 14:15 | 5.92 | 5.92 | 5.91 | 5.91 | 2.4K |
| 14:20 | 5.91 | 5.92 | 5.90 | 5.91 | 29.0K |
| 14:25 | 5.90 | 5.91 | 5.90 | 5.90 | 77.3K |
| 14:30 | 5.92 | 5.92 | 5.90 | 5.90 | 49.8K |
| 14:35 | 5.91 | 5.91 | 5.91 | 5.91 | 13.9K |
| 14:40 | 5.91 | 5.92 | 5.91 | 5.91 | 44.0K |
| 14:45 | 5.91 | 5.92 | 5.91 | 5.92 | 37.9K |
| 14:50 | 5.92 | 5.92 | 5.91 | 5.92 | 66.0K |
| 14:55 | 5.91 | 5.92 | 5.91 | 5.92 | 77.5K |
| 15:40 | 5.90 | 5.90 | 5.90 | 5.90 | 88.6K |