Kehua Bio-Engine A

002022
🏛️ china →
6.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.76 5.76 5.54 5.60 1,877.4K
09:35 5.61 5.61 5.42 5.43 1,133.1K
09:40 5.43 5.47 5.37 5.38 1,026.0K
09:45 5.38 5.38 5.34 5.34 425.0K
09:50 5.34 5.35 5.31 5.34 838.8K
09:55 5.34 5.41 5.34 5.39 634.8K
10:00 5.39 5.40 5.35 5.39 386.9K
10:05 5.38 5.38 5.35 5.36 287.8K
10:10 5.36 5.37 5.34 5.37 304.9K
10:15 5.36 5.37 5.35 5.36 204.1K
10:20 5.36 5.38 5.36 5.37 126.8K
10:25 5.37 5.38 5.33 5.37 207.3K
10:30 5.36 5.37 5.35 5.36 80.6K
10:35 5.36 5.36 5.34 5.34 101.4K
10:40 5.35 5.37 5.35 5.37 118.7K
10:45 5.37 5.38 5.37 5.37 168.2K
10:50 5.38 5.38 5.34 5.35 138.8K
10:55 5.35 5.35 5.34 5.35 56.3K
11:00 5.34 5.35 5.33 5.33 371.1K
11:05 5.34 5.34 5.33 5.34 79.0K
11:10 5.33 5.34 5.32 5.32 214.4K
11:15 5.32 5.33 5.32 5.32 39.4K
11:20 5.32 5.33 5.32 5.32 147.0K
11:25 5.32 5.33 5.31 5.31 387.4K
13:00 5.32 5.32 5.31 5.31 237.6K
13:05 5.32 5.32 5.31 5.32 97.8K
13:10 5.31 5.32 5.31 5.31 165.5K
13:15 5.31 5.32 5.31 5.31 163.0K
13:20 5.31 5.32 5.31 5.32 125.5K
13:25 5.31 5.32 5.31 5.31 152.8K
13:30 5.31 5.31 5.31 5.31 32.7K
13:35 5.31 5.31 5.31 5.31 22.1K
13:40 5.31 5.31 5.31 5.31 6.8K
13:45 5.31 5.31 5.31 5.31 15.1K
13:50 5.31 5.31 5.31 5.31 26.9K
13:55 5.31 5.31 5.31 5.31 59.1K
14:00 5.31 5.31 5.31 5.31 25.6K
14:05 5.31 5.31 5.31 5.31 61.6K
14:10 5.31 5.31 5.31 5.31 11.9K
14:15 5.31 5.31 5.31 5.31 20.9K
14:20 5.31 5.31 5.31 5.31 13.9K
14:25 5.31 5.31 5.31 5.31 19.5K
14:30 5.31 5.31 5.31 5.31 10.4K
14:35 5.31 5.31 5.31 5.31 30.2K
14:40 5.31 5.31 5.31 5.31 19.4K
14:45 5.31 5.31 5.31 5.31 23.8K
14:50 5.31 5.31 5.31 5.31 34.7K
14:55 5.31 5.31 5.31 5.31 13.1K
15:40 5.31 5.31 5.31 5.31 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available