6.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.17 | 4.97 | 4.99 | 1,953.7K |
| 09:35 | 4.99 | 4.99 | 4.88 | 4.96 | 986.4K |
| 09:40 | 4.95 | 5.01 | 4.92 | 5.00 | 627.9K |
| 09:45 | 4.99 | 5.02 | 4.99 | 5.02 | 338.6K |
| 09:50 | 5.02 | 5.05 | 5.01 | 5.03 | 236.8K |
| 09:55 | 5.03 | 5.10 | 5.02 | 5.07 | 251.0K |
| 10:00 | 5.08 | 5.14 | 5.08 | 5.13 | 311.3K |
| 10:05 | 5.12 | 5.12 | 5.11 | 5.11 | 93.8K |
| 10:10 | 5.11 | 5.19 | 5.11 | 5.16 | 188.9K |
| 10:15 | 5.17 | 5.21 | 5.17 | 5.19 | 300.6K |
| 10:20 | 5.19 | 5.22 | 5.18 | 5.22 | 200.0K |
| 10:25 | 5.23 | 5.24 | 5.20 | 5.20 | 232.9K |
| 10:30 | 5.20 | 5.21 | 5.18 | 5.19 | 107.8K |
| 10:35 | 5.20 | 5.20 | 5.16 | 5.16 | 138.1K |
| 10:40 | 5.18 | 5.19 | 5.17 | 5.17 | 50.2K |
| 10:45 | 5.18 | 5.20 | 5.17 | 5.18 | 60.1K |
| 10:50 | 5.19 | 5.22 | 5.19 | 5.20 | 51.0K |
| 10:55 | 5.20 | 5.22 | 5.18 | 5.20 | 61.2K |
| 11:00 | 5.20 | 5.23 | 5.17 | 5.17 | 89.9K |
| 11:05 | 5.17 | 5.17 | 5.14 | 5.14 | 37.1K |
| 11:10 | 5.15 | 5.16 | 5.15 | 5.16 | 34.2K |
| 11:15 | 5.16 | 5.18 | 5.16 | 5.17 | 13.3K |
| 11:20 | 5.18 | 5.21 | 5.17 | 5.20 | 40.0K |
| 11:25 | 5.21 | 5.25 | 5.21 | 5.24 | 101.3K |
| 13:00 | 5.22 | 5.24 | 5.19 | 5.21 | 262.9K |
| 13:05 | 5.22 | 5.23 | 5.20 | 5.23 | 74.2K |
| 13:10 | 5.22 | 5.25 | 5.21 | 5.24 | 56.6K |
| 13:15 | 5.25 | 5.28 | 5.24 | 5.28 | 279.8K |
| 13:20 | 5.28 | 5.30 | 5.27 | 5.28 | 215.3K |
| 13:25 | 5.28 | 5.28 | 5.27 | 5.28 | 145.7K |
| 13:30 | 5.29 | 5.31 | 5.27 | 5.30 | 130.4K |
| 13:35 | 5.30 | 5.33 | 5.30 | 5.32 | 129.8K |
| 13:40 | 5.32 | 5.34 | 5.31 | 5.31 | 163.9K |
| 13:45 | 5.31 | 5.35 | 5.31 | 5.33 | 221.1K |
| 13:50 | 5.33 | 5.34 | 5.32 | 5.32 | 99.9K |
| 13:55 | 5.32 | 5.33 | 5.31 | 5.31 | 108.5K |
| 14:00 | 5.31 | 5.32 | 5.30 | 5.30 | 57.7K |
| 14:05 | 5.30 | 5.32 | 5.30 | 5.32 | 48.6K |
| 14:10 | 5.32 | 5.33 | 5.32 | 5.33 | 49.9K |
| 14:15 | 5.33 | 5.34 | 5.32 | 5.34 | 51.6K |
| 14:20 | 5.34 | 5.34 | 5.32 | 5.32 | 66.6K |
| 14:25 | 5.32 | 5.33 | 5.32 | 5.33 | 74.8K |
| 14:30 | 5.33 | 5.34 | 5.32 | 5.33 | 144.8K |
| 14:35 | 5.34 | 5.34 | 5.32 | 5.33 | 137.3K |
| 14:40 | 5.33 | 5.33 | 5.31 | 5.31 | 136.3K |
| 14:45 | 5.31 | 5.32 | 5.30 | 5.31 | 207.5K |
| 14:50 | 5.31 | 5.31 | 5.30 | 5.30 | 219.8K |
| 14:55 | 5.31 | 5.32 | 5.30 | 5.31 | 127.1K |
| 15:40 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |