6.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.37 | 5.42 | 5.37 | 5.42 | 1,086.4K |
| 09:35 | 5.42 | 5.45 | 5.40 | 5.44 | 815.4K |
| 09:40 | 5.43 | 5.43 | 5.39 | 5.40 | 298.6K |
| 09:45 | 5.40 | 5.41 | 5.38 | 5.41 | 303.1K |
| 09:50 | 5.41 | 5.44 | 5.41 | 5.44 | 213.3K |
| 09:55 | 5.44 | 5.44 | 5.42 | 5.43 | 256.9K |
| 10:00 | 5.42 | 5.45 | 5.42 | 5.44 | 168.3K |
| 10:05 | 5.44 | 5.45 | 5.42 | 5.43 | 159.7K |
| 10:10 | 5.42 | 5.44 | 5.42 | 5.43 | 93.2K |
| 10:15 | 5.44 | 5.44 | 5.43 | 5.44 | 85.8K |
| 10:20 | 5.44 | 5.45 | 5.44 | 5.44 | 119.1K |
| 10:25 | 5.45 | 5.45 | 5.43 | 5.45 | 70.4K |
| 10:30 | 5.44 | 5.45 | 5.43 | 5.43 | 74.6K |
| 10:35 | 5.44 | 5.44 | 5.42 | 5.43 | 184.0K |
| 10:40 | 5.42 | 5.43 | 5.41 | 5.42 | 182.3K |
| 10:45 | 5.42 | 5.42 | 5.40 | 5.41 | 247.5K |
| 10:50 | 5.40 | 5.42 | 5.40 | 5.42 | 74.9K |
| 10:55 | 5.41 | 5.42 | 5.40 | 5.40 | 65.9K |
| 11:00 | 5.41 | 5.41 | 5.39 | 5.41 | 93.9K |
| 11:05 | 5.41 | 5.41 | 5.40 | 5.41 | 5.7K |
| 11:10 | 5.40 | 5.41 | 5.38 | 5.38 | 167.7K |
| 11:15 | 5.38 | 5.40 | 5.38 | 5.39 | 135.9K |
| 11:20 | 5.40 | 5.40 | 5.38 | 5.38 | 20.8K |
| 11:25 | 5.38 | 5.39 | 5.38 | 5.38 | 79.7K |
| 11:30 | 5.39 | 5.39 | 5.39 | 5.39 | 0.1K |
| 13:00 | 5.39 | 5.39 | 5.37 | 5.38 | 129.2K |
| 13:05 | 5.38 | 5.39 | 5.38 | 5.38 | 57.7K |
| 13:10 | 5.38 | 5.40 | 5.38 | 5.40 | 31.7K |
| 13:15 | 5.40 | 5.40 | 5.39 | 5.40 | 20.7K |
| 13:20 | 5.40 | 5.42 | 5.39 | 5.41 | 85.8K |
| 13:25 | 5.41 | 5.42 | 5.41 | 5.42 | 2.8K |
| 13:30 | 5.41 | 5.42 | 5.41 | 5.41 | 75.8K |
| 13:35 | 5.41 | 5.42 | 5.41 | 5.41 | 94.7K |
| 13:40 | 5.40 | 5.42 | 5.40 | 5.42 | 46.3K |
| 13:45 | 5.42 | 5.43 | 5.41 | 5.41 | 85.5K |
| 13:50 | 5.41 | 5.42 | 5.40 | 5.40 | 58.1K |
| 13:55 | 5.41 | 5.42 | 5.40 | 5.40 | 24.8K |
| 14:00 | 5.40 | 5.40 | 5.39 | 5.39 | 53.3K |
| 14:05 | 5.40 | 5.42 | 5.39 | 5.41 | 74.9K |
| 14:10 | 5.41 | 5.42 | 5.41 | 5.41 | 7.6K |
| 14:15 | 5.42 | 5.42 | 5.41 | 5.42 | 74.2K |
| 14:20 | 5.41 | 5.41 | 5.39 | 5.40 | 229.8K |
| 14:25 | 5.40 | 5.40 | 5.39 | 5.40 | 22.0K |
| 14:30 | 5.40 | 5.41 | 5.39 | 5.39 | 80.2K |
| 14:35 | 5.40 | 5.40 | 5.39 | 5.39 | 8.2K |
| 14:40 | 5.40 | 5.40 | 5.38 | 5.38 | 152.3K |
| 14:45 | 5.39 | 5.40 | 5.38 | 5.39 | 86.3K |
| 14:50 | 5.38 | 5.39 | 5.37 | 5.37 | 100.4K |
| 14:55 | 5.37 | 5.38 | 5.37 | 5.37 | 60.2K |
| 15:40 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |