6.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.34 | 5.42 | 5.33 | 5.41 | 568.6K |
| 09:35 | 5.41 | 5.41 | 5.38 | 5.40 | 163.4K |
| 09:40 | 5.40 | 5.41 | 5.38 | 5.40 | 166.8K |
| 09:45 | 5.40 | 5.42 | 5.40 | 5.41 | 249.3K |
| 09:50 | 5.42 | 5.42 | 5.39 | 5.41 | 156.4K |
| 09:55 | 5.40 | 5.41 | 5.39 | 5.41 | 110.6K |
| 10:00 | 5.40 | 5.41 | 5.38 | 5.39 | 92.0K |
| 10:05 | 5.38 | 5.38 | 5.37 | 5.37 | 69.2K |
| 10:10 | 5.37 | 5.37 | 5.36 | 5.36 | 109.8K |
| 10:15 | 5.36 | 5.37 | 5.35 | 5.37 | 183.9K |
| 10:20 | 5.37 | 5.38 | 5.36 | 5.37 | 20.9K |
| 10:25 | 5.37 | 5.37 | 5.35 | 5.35 | 124.9K |
| 10:30 | 5.35 | 5.36 | 5.34 | 5.36 | 136.5K |
| 10:35 | 5.35 | 5.36 | 5.34 | 5.35 | 116.6K |
| 10:40 | 5.35 | 5.36 | 5.34 | 5.34 | 45.4K |
| 10:45 | 5.35 | 5.35 | 5.34 | 5.35 | 20.9K |
| 10:50 | 5.34 | 5.35 | 5.32 | 5.33 | 184.5K |
| 10:55 | 5.33 | 5.34 | 5.33 | 5.33 | 82.2K |
| 11:00 | 5.33 | 5.34 | 5.32 | 5.34 | 111.1K |
| 11:05 | 5.33 | 5.34 | 5.33 | 5.33 | 17.9K |
| 11:10 | 5.33 | 5.35 | 5.33 | 5.34 | 97.5K |
| 11:15 | 5.34 | 5.35 | 5.33 | 5.34 | 93.5K |
| 11:20 | 5.34 | 5.34 | 5.32 | 5.33 | 188.8K |
| 11:25 | 5.33 | 5.35 | 5.32 | 5.34 | 93.2K |
| 11:30 | 5.33 | 5.33 | 5.33 | 5.33 | 3.8K |
| 13:00 | 5.34 | 5.37 | 5.34 | 5.37 | 171.7K |
| 13:05 | 5.35 | 5.37 | 5.35 | 5.36 | 94.9K |
| 13:10 | 5.36 | 5.37 | 5.35 | 5.37 | 215.3K |
| 13:15 | 5.37 | 5.37 | 5.36 | 5.36 | 76.2K |
| 13:20 | 5.35 | 5.36 | 5.35 | 5.35 | 33.3K |
| 13:25 | 5.36 | 5.37 | 5.36 | 5.37 | 73.5K |
| 13:30 | 5.36 | 5.37 | 5.36 | 5.37 | 56.7K |
| 13:35 | 5.37 | 5.38 | 5.37 | 5.37 | 50.5K |
| 13:40 | 5.37 | 5.38 | 5.37 | 5.38 | 51.2K |
| 13:45 | 5.38 | 5.39 | 5.38 | 5.39 | 112.0K |
| 13:50 | 5.39 | 5.39 | 5.38 | 5.38 | 64.0K |
| 13:55 | 5.37 | 5.38 | 5.36 | 5.38 | 28.4K |
| 14:00 | 5.38 | 5.38 | 5.36 | 5.38 | 119.2K |
| 14:05 | 5.37 | 5.37 | 5.36 | 5.37 | 26.8K |
| 14:10 | 5.37 | 5.38 | 5.36 | 5.36 | 51.8K |
| 14:15 | 5.36 | 5.38 | 5.36 | 5.36 | 53.7K |
| 14:20 | 5.38 | 5.38 | 5.35 | 5.36 | 84.2K |
| 14:25 | 5.35 | 5.36 | 5.34 | 5.36 | 154.1K |
| 14:30 | 5.36 | 5.36 | 5.34 | 5.35 | 69.9K |
| 14:35 | 5.34 | 5.35 | 5.34 | 5.34 | 38.9K |
| 14:40 | 5.34 | 5.34 | 5.32 | 5.33 | 244.2K |
| 14:45 | 5.33 | 5.34 | 5.32 | 5.33 | 103.1K |
| 14:50 | 5.32 | 5.34 | 5.32 | 5.33 | 205.2K |
| 14:55 | 5.34 | 5.34 | 5.32 | 5.33 | 106.4K |
| 15:40 | 5.33 | 5.33 | 5.33 | 5.33 | 44.6K |